Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0₁₀106
-2.30%
$4.46 trillion $29,525
Apr 28, 10 PM $0.0₁₀125
-1.34%
$5.27 trillion $30,283
Apr 28, 9 PM $0.0₁₀126
-0.71%
$5.28 trillion $30,294
Apr 28, 8 PM $0.0₁₀125
-1.65%
$5.26 trillion $30,387
Apr 28, 7 PM $0.0₁₀127
+2.10%
$5.32 trillion $30,485
Apr 28, 6 PM $0.0₁₀124
-0.64%
$5.21 trillion $30,587
Apr 28, 5 PM $0.0₁₀125
+0.00%
$5.24 trillion $30,705
Apr 28, 4 PM $0.0₁₀125
+0.00%
$5.24 trillion $30,839
Apr 28, 3 PM $0.0₁₀125
+0.00%
$5.24 trillion $31,039
Apr 28, 11 AM $0.0₁₀119
+0.00%
$4.98 trillion $34,085
Apr 28, 10 AM $0.0₁₀116
+4.31%
$4.88 trillion $34,273
Apr 28, 8 AM $0.0₁₀116
-1.03%
$4.86 trillion $36,313
Apr 28, 7 AM $0.0₁₀111
+6.00%
$4.67 trillion $36,433
Apr 28, 6 AM $0.0₁₀1
+0.00%
$4.2 trillion $37,460
Apr 28, 12 AM $0.0₁₀124
+0.00%
$5.2 trillion $40,028
Apr 27, 11 PM $0.0₁₀124
+0.00%
$5.2 trillion $40,072
Apr 27, 10 PM $0.0₁₀124
+0.00%
$5.2 trillion $40,316
Apr 27, 9 PM $0.0₁₀124
+0.00%
$5.2 trillion $40,551
Apr 27, 8 PM $0.0₁₀124
+0.00%
$5.2 trillion $40,799
Apr 27, 7 PM $0.0₁₀124
+0.00%
$5.2 trillion $41,059
Apr 27, 6 PM $0.0₁₀124
+0.00%
$5.2 trillion $41,401
Apr 27, 5 PM $0.0₁₀124
-0.80%
$5.2 trillion $41,759
Apr 27, 4 PM $0.0₁₀126
+0.24%
$5.28 trillion $42,175
Apr 27, 3 PM $0.0₁₀125
-0.95%
$5.25 trillion $42,582
Apr 27, 2 PM $0.0₁₀125
-0.08%
$5.25 trillion $42,126
Apr 27, 1 PM $0.0₁₀125
-0.95%
$5.24 trillion $41,713
Apr 27, 12 PM $0.0₁₀126
+0.16%
$5.28 trillion $41,190
Apr 27, 11 AM $0.0₁₀126
+1.78%
$5.29 trillion $40,643
Apr 27, 10 AM $0.0₁₀124
+0.00%
$5.2 trillion $40,064
Apr 27, 9 AM $0.0₁₀124
-1.90%
$5.2 trillion $39,452
Apr 27, 8 AM $0.0₁₀128
+0.16%
$5.36 trillion $38,928
Apr 27, 7 AM $0.0₁₀126
+0.48%
$5.31 trillion $38,424
Apr 27, 6 AM $0.0₁₀126
-1.26%
$5.28 trillion $37,937
Apr 27, 5 AM $0.0₁₀126
-0.47%
$5.3 trillion $37,494
Apr 27, 4 AM $0.0₁₀126
-0.71%
$5.3 trillion $37,070
Apr 27, 3 AM $0.0₁₀125
-1.34%
$5.26 trillion $36,726
Apr 27, 2 AM $0.0₁₀126
-0.24%
$5.28 trillion $36,415
Apr 27, 1 AM $0.0₁₀126
-1.33%
$5.29 trillion $36,164
Apr 27, 12 AM $0.0₁₀127
-0.31%
$5.33 trillion $35,930
Apr 26, 11 PM $0.0₁₀126
-0.16%
$5.28 trillion $35,718
Apr 26, 10 PM $0.0₁₀126
-1.18%
$5.29 trillion $35,535
Apr 26, 9 PM $0.0₁₀126
-0.79%
$5.3 trillion $35,355
Apr 26, 8 PM $0.0₁₀126
-1.10%
$5.29 trillion $35,161
Apr 26, 7 PM $0.0₁₀127
-0.31%
$5.34 trillion $34,957
Apr 26, 6 PM $0.0₁₀128
+1.67%
$5.37 trillion $34,689
Apr 26, 5 PM $0.0₁₀126
-0.47%
$5.31 trillion $34,435
Apr 26, 11 AM $0.0₁₀112
+0.00%
$4.72 trillion $30,279
Apr 26, 10 AM $0.0₁₀107
+0.00%
$4.49 trillion $29,427
Apr 26, 9 AM $0.0₁₀102
+0.00%
$4.3 trillion $29,068
Apr 26, 8 AM $0.0₁₁991
+0.00%
$4.16 trillion $28,221