Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.0₁₀118
+2.61%
$4.95 trillion $26,263
May 1, 12 PM $0.0₁₀113
-0.53%
$4.74 trillion $27,108
May 1, 11 AM $0.0₁₀115
-1.87%
$4.85 trillion $27,747
May 1, 10 AM $0.0₁₀115
-1.55%
$4.82 trillion $28,909
May 1, 9 AM $0.0₁₀118
+4.99%
$4.95 trillion $29,751
May 1, 8 AM $0.0₁₀117
+2.09%
$4.91 trillion $30,547
May 1, 7 AM $0.0₁₀112
-3.76%
$4.72 trillion $31,311
May 1, 6 AM $0.0₁₀115
+2.04%
$4.84 trillion $32,038
May 1, 5 AM $0.0₁₀115
-0.35%
$4.83 trillion $32,699
May 1, 4 AM $0.0₁₀114
+0.70%
$4.8 trillion $33,295
May 1, 3 AM $0.0₁₀113
+0.80%
$4.75 trillion $33,859
May 1, 2 AM $0.0₁₀113
+0.89%
$4.77 trillion $34,326
May 1, 1 AM $0.0₁₀112
-4.98%
$4.72 trillion $34,723
May 1, 12 AM $0.0₁₀117
+2.45%
$4.93 trillion $35,087
Apr 30, 11 PM $0.0₁₀115
-0.17%
$4.82 trillion $35,397
Apr 30, 10 PM $0.0₁₀114
+1.78%
$4.8 trillion $35,691
Apr 30, 9 PM $0.0₁₀113
+0.54%
$4.73 trillion $35,965
Apr 30, 8 PM $0.0₁₀112
-2.69%
$4.7 trillion $36,238
Apr 30, 7 PM $0.0₁₀114
+2.52%
$4.78 trillion $36,551
Apr 30, 6 PM $0.0₁₀114
+0.89%
$4.78 trillion $36,900
Apr 30, 5 PM $0.0₁₀111
-1.68%
$4.68 trillion $37,331
Apr 30, 4 PM $0.0₁₀113
+1.89%
$4.76 trillion $37,770
Apr 30, 3 PM $0.0₁₀112
+0.18%
$4.7 trillion $38,316
Apr 30, 2 PM $0.0₁₀112
-2.19%
$4.69 trillion $37,806
Apr 30, 1 PM $0.0₁₀114
+2.70%
$4.8 trillion $37,238
Apr 30, 12 PM $0.0₁₀111
-2.97%
$4.67 trillion $36,654
Apr 30, 11 AM $0.0₁₀113
+0.98%
$4.77 trillion $36,014
Apr 30, 10 AM $0.0₁₀112
-0.62%
$4.72 trillion $34,988
Apr 30, 9 AM $0.0₁₀111
+0.45%
$4.67 trillion $34,301
Apr 30, 8 AM $0.0₁₀111
-0.89%
$4.68 trillion $33,637
Apr 30, 7 AM $0.0₁₀114
+0.70%
$4.8 trillion $32,996
Apr 30, 6 AM $0.0₁₀112
+2.09%
$4.72 trillion $32,391
Apr 30, 5 AM $0.0₁₀112
-1.75%
$4.7 trillion $31,834
Apr 30, 4 AM $0.0₁₀113
+0.00%
$4.76 trillion $31,318
Apr 30, 3 AM $0.0₁₀11
-1.87%
$4.64 trillion $30,857
Apr 29, 11 PM $0.0₁₀116
+0.00%
$4.89 trillion $29,373
Apr 29, 10 PM $0.0₁₀116
+0.00%
$4.89 trillion $29,353
Apr 29, 9 PM $0.0₁₀116
+0.00%
$4.89 trillion $29,139
Apr 29, 8 PM $0.0₁₀116
+0.00%
$4.89 trillion $28,897
Apr 29, 7 PM $0.0₁₀116
+0.00%
$4.89 trillion $28,628
Apr 29, 6 PM $0.0₁₀116
+0.00%
$4.89 trillion $28,329
Apr 29, 5 PM $0.0₁₀116
+0.00%
$4.89 trillion $27,967
Apr 29, 4 PM $0.0₁₀116
+0.00%
$4.89 trillion $27,581
Apr 29, 3 PM $0.0₁₀116
--%
$4.89 trillion $27,163
Apr 29, 9 AM $0.0₁₀105
+0.00%
$4.43 trillion $28,678
Apr 29, 8 AM $0.0₁₀107
+1.80%
$4.51 trillion $28,690
Apr 29, 7 AM $0.0₁₀106
-2.47%
$4.47 trillion $28,922
Apr 29, 6 AM $0.0₁₀111
+8.49%
$4.67 trillion $29,117
Apr 29, 5 AM $0.0₁₀104
-0.19%
$4.37 trillion $29,345
Apr 29, 4 AM $0.0₁₀106
-2.30%
$4.46 trillion $29,525