ShibaDoge Historical Data

SHIBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₁₀101
+3.39%
$ 4.23 trillion $ 43,672
Jun 3, 12 PM $ 0.0₁₁974
-1.22%
$ 4.09 trillion $ 42,569
Jun 3, 11 AM $ 0.0₁₁938
-4.67%
$ 3.94 trillion $ 41,022
Jun 3, 10 AM $ 0.0₁₁959
-3.52%
$ 4.03 trillion $ 40,132
Jun 3, 9 AM $ 0.0₁₁944
-2.28%
$ 3.96 trillion $ 38,924
Jun 3, 8 AM $ 0.0₁₁995
-0.90%
$ 4.18 trillion $ 37,930
Jun 3, 7 AM $ 0.0₁₀102
-0.58%
$ 4.29 trillion $ 36,665
Jun 3, 6 AM $ 0.0₁₀102
+6.90%
$ 4.29 trillion $ 35,630
Jun 3, 5 AM $ 0.0₁₁975
-5.80%
$ 4.09 trillion $ 34,607
Jun 3, 4 AM $ 0.0₁₀103
+9.52%
$ 4.35 trillion $ 33,674
Jun 3, 3 AM $ 0.0₁₁962
-0.72%
$ 4.04 trillion $ 32,837
Jun 3, 2 AM $ 0.0₁₁98
-3.54%
$ 4.12 trillion $ 32,113
Jun 3, 1 AM $ 0.0₁₀101
+4.00%
$ 4.25 trillion $ 31,442
Jun 3, 12 AM $ 0.0₁₁939
-5.15%
$ 3.94 trillion $ 30,872
Jun 2, 11 PM $ 0.0₁₀1
+0.80%
$ 4.22 trillion $ 30,482
Jun 2, 10 PM $ 0.0₁₁936
-1.89%
$ 3.93 trillion $ 29,978
Jun 2, 9 PM $ 0.0₁₁976
-6.60%
$ 4.1 trillion $ 29,627
Jun 2, 8 PM $ 0.0₁₀102
+1.39%
$ 4.3 trillion $ 29,106
Jun 2, 7 PM $ 0.0₁₁944
-3.08%
$ 3.96 trillion $ 28,724
Jun 2, 6 PM $ 0.0₁₁944
-7.18%
$ 3.96 trillion $ 28,185
Jun 2, 5 PM $ 0.0₁₀101
-1.55%
$ 4.26 trillion $ 27,554
Jun 2, 4 PM $ 0.0₁₀102
+0.29%
$ 4.28 trillion $ 26,678
Jun 2, 3 PM $ 0.0₁₁932
-4.21%
$ 3.91 trillion $ 26,020
Jun 2, 2 PM $ 0.0₁₀102
+8.07%
$ 4.28 trillion $ 25,956
Jun 2, 1 PM $ 0.0₁₁998
-0.50%
$ 4.19 trillion $ 25,900
Jun 2, 12 PM $ 0.0₁₁946
-5.96%
$ 3.97 trillion $ 25,822
Jun 2, 11 AM $ 0.0₁₀102
-0.88%
$ 4.27 trillion $ 25,717
Jun 2, 10 AM $ 0.0₁₀1
+3.83%
$ 4.22 trillion $ 25,656
Jun 2, 9 AM $ 0.0₁₁929
-6.54%
$ 3.9 trillion $ 25,568
Jun 2, 8 AM $ 0.0₁₀1
+6.92%
$ 4.22 trillion $ 25,520
Jun 2, 7 AM $ 0.0₁₁96
-6.43%
$ 4.03 trillion $ 25,442
Jun 2, 6 AM $ 0.0₁₀102
+4.08%
$ 4.28 trillion $ 25,344
Jun 2, 5 AM $ 0.0₁₁94
-2.79%
$ 3.95 trillion $ 25,278
Jun 2, 4 AM $ 0.0₁₁931
-4.12%
$ 3.91 trillion $ 25,231
Jun 2, 3 AM $ 0.0₁₁929
-3.73%
$ 3.9 trillion $ 25,170
Jun 2, 2 AM $ 0.0₁₁975
-5.16%
$ 4.09 trillion $ 25,140
Jun 2, 1 AM $ 0.0₁₀101
+3.68%
$ 4.26 trillion $ 25,086
Jun 2, 12 AM $ 0.0₁₁937
-1.06%
$ 3.94 trillion $ 25,059
Jun 1, 11 PM $ 0.0₁₁921
-3.15%
$ 3.87 trillion $ 25,030
Jun 1, 10 PM $ 0.0₁₁986
-5.74%
$ 4.14 trillion $ 25,023
Jun 1, 9 PM $ 0.0₁₁994
-3.31%
$ 4.17 trillion $ 24,992
Jun 1, 8 PM $ 0.0₁₁975
+6.21%
$ 4.09 trillion $ 24,964
Jun 1, 7 PM $ 0.0₁₁934
-2.71%
$ 3.92 trillion $ 24,925
Jun 1, 6 PM $ 0.0₁₁96
-5.51%
$ 4.03 trillion $ 24,902
Jun 1, 5 PM $ 0.0₁₁97
-5.64%
$ 4.07 trillion $ 24,847
Jun 1, 4 PM $ 0.0₁₀101
+0.20%
$ 4.26 trillion $ 24,801
Jun 1, 3 PM $ 0.0₁₀103
-0.19%
$ 4.32 trillion $ 24,750
Jun 1, 2 PM $ 0.0₁₁981
-1.11%
$ 4.12 trillion $ 24,494
Jun 1, 1 PM $ 0.0₁₁936
-4.39%
$ 3.93 trillion $ 24,264
Jun 1, 12 PM $ 0.0₁₁991
+4.10%
$ 4.16 trillion $ 24,026