Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0₁₀14
+2.03%
$5.9 trillion $30,765
Sep 14, 5 PM $0.0₁₀14
+5.73%
$5.89 trillion $31,123
Sep 14, 4 PM $0.0₁₀134
-5.64%
$5.62 trillion $31,515
Sep 14, 3 PM $0.0₁₀13
-3.84%
$5.47 trillion $31,968
Sep 14, 2 PM $0.0₁₀136
-3.47%
$5.73 trillion $32,621
Sep 14, 1 PM $0.0₁₀14
+4.64%
$5.88 trillion $33,338
Sep 14, 12 PM $0.0₁₀134
+5.17%
$5.64 trillion $34,081
Sep 14, 11 AM $0.0₁₀13
-3.63%
$5.46 trillion $34,906
Sep 14, 10 AM $0.0₁₀139
+8.60%
$5.83 trillion $35,750
Sep 14, 9 AM $0.0₁₀129
-5.95%
$5.44 trillion $36,612
Sep 14, 8 AM $0.0₁₀139
+0.87%
$5.83 trillion $37,444
Sep 14, 7 AM $0.0₁₀14
+3.01%
$5.88 trillion $38,301
Sep 14, 6 AM $0.0₁₀14
+4.23%
$5.9 trillion $39,079
Sep 14, 5 AM $0.0₁₀138
+0.58%
$5.78 trillion $39,800
Sep 14, 4 AM $0.0₁₀141
+0.36%
$5.92 trillion $40,455
Sep 14, 3 AM $0.0₁₀129
-2.34%
$5.42 trillion $41,035
Sep 14, 2 AM $0.0₁₀134
-4.90%
$5.63 trillion $41,543
Sep 14, 1 AM $0.0₁₀139
-0.92%
$5.85 trillion $41,974
Sep 14, 12 AM $0.0₁₀131
+1.71%
$5.5 trillion $42,345
Sep 13, 11 PM $0.0₁₀13
+0.54%
$5.48 trillion $42,684
Sep 13, 10 PM $0.0₁₀134
-2.69%
$5.62 trillion $42,975
Sep 13, 9 PM $0.0₁₀138
+3.61%
$5.78 trillion $43,258
Sep 13, 8 PM $0.0₁₀136
+4.30%
$5.71 trillion $43,553
Sep 13, 7 PM $0.0₁₀13
-5.46%
$5.45 trillion $43,885
Sep 13, 6 PM $0.0₁₀139
-0.43%
$5.83 trillion $44,262
Sep 13, 5 PM $0.0₁₀14
+9.61%
$5.89 trillion $44,692
Sep 13, 4 PM $0.0₁₀134
-2.47%
$5.63 trillion $45,195
Sep 13, 3 PM $0.0₁₀138
-0.07%
$5.8 trillion $45,668
Sep 13, 2 PM $0.0₁₀139
+3.87%
$5.86 trillion $44,653
Sep 13, 1 PM $0.0₁₀139
+3.88%
$5.84 trillion $43,518
Sep 13, 12 PM $0.0₁₀139
-1.70%
$5.84 trillion $42,324
Sep 13, 11 AM $0.0₁₀141
+2.77%
$5.93 trillion $41,037
Sep 13, 10 AM $0.0₁₀139
+2.13%
$5.83 trillion $39,678
Sep 13, 9 AM $0.0₁₀139
-1.35%
$5.82 trillion $38,339
Sep 13, 8 AM $0.0₁₀14
+5.18%
$5.88 trillion $37,129
Sep 13, 7 AM $0.0₁₀133
-5.28%
$5.58 trillion $35,846
Sep 13, 6 AM $0.0₁₀143
+2.79%
$6.03 trillion $34,615
Sep 13, 5 AM $0.0₁₀129
-6.33%
$5.41 trillion $33,496
Sep 13, 4 AM $0.0₁₀137
+1.25%
$5.77 trillion $32,466
Sep 13, 3 AM $0.0₁₀138
+5.10%
$5.8 trillion $31,568
Sep 13, 2 AM $0.0₁₀132
+1.93%
$5.55 trillion $30,793
Sep 13, 1 AM $0.0₁₀131
-6.03%
$5.5 trillion $30,119
Sep 13, 12 AM $0.0₁₀125
-17.11%
$5.27 trillion $29,540
Sep 12, 11 PM $0.0₁₀146
+0.27%
$6.15 trillion $29,018
Sep 12, 10 PM $0.0₁₀137
-3.53%
$5.74 trillion $28,561
Sep 12, 9 PM $0.0₁₀137
-2.83%
$5.78 trillion $28,110
Sep 12, 8 PM $0.0₁₀144
+5.04%
$6.04 trillion $27,648
Sep 12, 7 PM $0.0₁₀139
-2.53%
$5.83 trillion $27,133
Sep 12, 6 PM $0.0₁₀127
-4.85%
$5.36 trillion $26,545
Sep 12, 5 PM $0.0₁₀136
+7.41%
$5.72 trillion $25,871