Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₁₀169
-3.71%
$7.09 trillion $156
Nov 30, 2025 $0.0₁₀197
-0.75%
$8.29 trillion $11
Nov 29, 2025 $0.0₁₀199
+14.23%
$8.37 trillion $10
Nov 28, 2025 $0.0₁₀175
-1.92%
$7.34 trillion $232
Nov 27, 2025 $0.0₁₀178
+18.42%
$7.49 trillion $181
Nov 26, 2025 $0.0₁₀15
-0.86%
$6.32 trillion $3
Nov 25, 2025 $0.0₁₀152
-0.07%
$6.37 trillion $0
Nov 24, 2025 $0.0₁₀152
+2.71%
$6.38 trillion $11
Nov 23, 2025 $0.0₁₀148
-10.64%
$6.21 trillion $92
Nov 22, 2025 $0.0₁₀166
-18.84%
$6.95 trillion $109
Nov 21, 2025 $0.0₁₀205
+19.20%
$8.61 trillion $176
Nov 20, 2025 $0.0₁₀172
--%
$7.22 trillion $363
Nov 19, 2025 $0.0₁₀248
+44.47%
$10.42 trillion $99
Nov 18, 2025 $0.0₁₀172
-4.56%
$7.22 trillion $369
Nov 17, 2025 $0.0₁₀18
-2.39%
$7.56 trillion $444
Nov 16, 2025 $0.0₁₀184
-1.39%
$7.74 trillion $289
Nov 15, 2025 $0.0₁₀186
+0.98%
$7.84 trillion $431
Nov 14, 2025 $0.0₁₀185
-4.73%
$7.77 trillion $550
Nov 13, 2025 $0.0₁₀195
-1.72%
$8.17 trillion $296
Nov 12, 2025 $0.0₁₀199
-1.19%
$8.33 trillion $518
Nov 11, 2025 $0.0₁₀201
-2.99%
$8.44 trillion $589
Nov 10, 2025 $0.0₁₀207
+1.47%
$8.7 trillion $1,186
Nov 9, 2025 $0.0₁₀204
-7.52%
$8.57 trillion $580
Nov 8, 2025 $0.0₁₀221
+8.83%
$9.27 trillion $341
Nov 7, 2025 $0.0₁₀203
+2.53%
$8.52 trillion $306
Nov 6, 2025 $0.0₁₀198
-2.56%
$8.31 trillion $324
Nov 5, 2025 $0.0₁₀203
+1.65%
$8.53 trillion $369
Nov 4, 2025 $0.0₁₀2
-3.99%
$8.39 trillion $612
Nov 3, 2025 $0.0₁₀208
-3.70%
$8.74 trillion $414
Nov 2, 2025 $0.0₁₀216
+0.56%
$9.04 trillion $303
Nov 1, 2025 $0.0₁₀215
+0.37%
$9.02 trillion $444
Oct 31, 2025 $0.0₁₀214
+1.13%
$8.99 trillion $1,031
Oct 30, 2025 $0.0₁₀21
-13.11%
$8.88 trillion $540
Oct 29, 2025 $0.0₁₀242
+13.95%
$10.17 trillion $0
Oct 28, 2025 $0.0₁₀213
--%
$8.93 trillion $1,617
Oct 27, 2025 $0
--%
$-- $0.0₆1
Oct 21, 2025 $0
--%
$-- $0.01
Oct 20, 2025 $0
--%
$-- $0.01
Oct 15, 2025 $0.0₁₆2
+0.00%
$-- $0
Oct 14, 2025 $0.0₁₆2
--%
$8.4 million $0
Oct 13, 2025 $0
--%
$-- $0
Oct 12, 2025 $0
--%
$-- $0
Oct 11, 2025 $0
--%
$-- $0
Oct 10, 2025 $0.0₇279
--%
$-- $1,611
Oct 9, 2025 $0.0₇281
-0.87%
$11.81 quadrillion $1,012
Oct 8, 2025 $0.0₇288
+96.17B%
$-- $7,180
Oct 7, 2025 $0.0₁₆3
--%
$12.6 million $0.1
Oct 6, 2025 $0
--%
$-- $0.01
Oct 4, 2025 $0
--%
$-- $0.001
Oct 3, 2025 $0
--%
$-- $0