Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0₁₀114
+0.88%
$4.8 trillion $34,518
May 6, 5 AM $0.0₁₀117
+1.91%
$4.93 trillion $34,257
May 6, 4 AM $0.0₁₀115
-2.12%
$4.84 trillion $34,068
May 6, 2 AM $0.0₁₀123
+0.00%
$5.18 trillion $33,578
May 6, 1 AM $0.0₁₀123
-0.56%
$5.18 trillion $33,556
May 6, 12 AM $0.0₁₀124
+0.49%
$5.2 trillion $33,418
May 5, 11 PM $0.0₁₀123
+0.00%
$5.18 trillion $33,328
May 5, 10 PM $0.0₁₀123
+0.00%
$5.18 trillion $33,225
May 5, 9 PM $0.0₁₀123
+0.00%
$5.18 trillion $33,122
May 5, 8 PM $0.0₁₀123
+0.00%
$5.18 trillion $33,018
May 5, 6 PM $0.0₁₀116
+0.17%
$4.87 trillion $32,781
May 5, 5 PM $0.0₁₀117
+1.21%
$4.91 trillion $32,602
May 5, 4 PM $0.0₁₀115
-6.68%
$4.81 trillion $32,459
May 5, 3 PM $0.0₁₀123
-0.16%
$5.16 trillion $32,259
May 5, 2 PM $0.0₁₀123
+0.24%
$5.17 trillion $32,303
May 5, 1 PM $0.0₁₀123
+0.00%
$5.15 trillion $32,402
May 5, 12 PM $0.0₁₀123
+0.00%
$5.15 trillion $32,483
May 5, 11 AM $0.0₁₀123
+0.00%
$5.15 trillion $32,567
May 5, 10 AM $0.0₁₀123
+0.00%
$5.15 trillion $32,645
May 5, 9 AM $0.0₁₀123
+0.00%
$5.15 trillion $32,747
May 5, 8 AM $0.0₁₀123
+0.00%
$5.15 trillion $32,865
May 5, 7 AM $0.0₁₀123
+0.00%
$5.15 trillion $32,944
May 5, 6 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,024
May 5, 5 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,084
May 5, 4 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,132
May 5, 3 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,214
May 5, 2 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,259
May 5, 1 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,303
May 5, 12 AM $0.0₁₀123
+0.00%
$5.15 trillion $33,340
May 4, 11 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,367
May 4, 10 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,404
May 4, 9 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,433
May 4, 8 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,463
May 4, 7 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,497
May 4, 6 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,527
May 4, 5 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,594
May 4, 4 PM $0.0₁₀123
+0.00%
$5.15 trillion $33,646
May 4, 3 PM $0.0₁₀123
-0.32%
$5.15 trillion $33,690
May 4, 2 PM $0.0₁₀123
+0.41%
$5.17 trillion $33,253
May 4, 1 PM $0.0₁₀123
+0.00%
$5.15 trillion $32,770
May 4, 12 PM $0.0₁₀123
+0.00%
$5.15 trillion $32,250
May 4, 11 AM $0.0₁₀123
-0.32%
$5.15 trillion $31,698
May 4, 10 AM $0.0₁₀123
-0.24%
$5.15 trillion $31,118
May 4, 6 AM $0.0₁₀113
+1.07%
$4.76 trillion $28,514
May 4, 5 AM $0.0₁₀115
-0.86%
$4.82 trillion $28,094
May 4, 4 AM $0.0₁₀117
+1.92%
$4.91 trillion $27,606
May 4, 3 AM $0.0₁₀116
+4.58%
$4.89 trillion $27,170
May 4, 2 AM $0.0₁₀114
+2.05%
$4.8 trillion $26,845
May 4, 1 AM $0.0₁₀115
+2.04%
$4.82 trillion $26,559
May 4, 12 AM $0.0₁₀115
+0.44%
$4.81 trillion $26,309