Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0₁₀114
+1.06%
$4.79 trillion $47,081
May 8, 1 PM $0.0₁₀117
+1.30%
$4.91 trillion $46,537
May 8, 12 PM $0.0₁₀111
-3.30%
$4.68 trillion $45,832
May 8, 11 AM $0.0₁₀115
-1.79%
$4.83 trillion $45,260
May 8, 10 AM $0.0₁₀114
+1.33%
$4.79 trillion $44,576
May 8, 9 AM $0.0₁₀113
+0.00%
$4.74 trillion $43,892
May 8, 8 AM $0.0₁₀114
-3.73%
$4.77 trillion $43,194
May 8, 7 AM $0.0₁₀118
-1.50%
$4.96 trillion $42,510
May 8, 6 AM $0.0₁₀114
-3.15%
$4.78 trillion $41,924
May 8, 5 AM $0.0₁₀114
-1.73%
$4.77 trillion $41,342
May 8, 3 AM $0.0₁₀112
-1.14%
$4.72 trillion $40,240
May 8, 2 AM $0.0₁₀114
+2.52%
$4.78 trillion $39,947
May 8, 1 AM $0.0₁₀113
-2.58%
$4.76 trillion $39,650
May 8, 12 AM $0.0₁₀119
+4.84%
$5 trillion $39,350
May 7, 11 PM $0.0₁₀117
+0.95%
$4.92 trillion $39,089
May 7, 10 PM $0.0₁₀111
-1.41%
$4.68 trillion $38,837
May 7, 9 PM $0.0₁₀113
-1.82%
$4.75 trillion $38,619
May 7, 8 PM $0.0₁₀115
-0.09%
$4.83 trillion $38,382
May 7, 7 PM $0.0₁₀112
-4.11%
$4.71 trillion $38,055
May 7, 6 PM $0.0₁₀114
-8.19%
$4.8 trillion $37,782
May 7, 4 PM $0.0₁₀127
-1.16%
$5.35 trillion $36,663
May 7, 3 PM $0.0₁₀129
+0.78%
$5.42 trillion $36,603
May 7, 2 PM $0.0₁₀128
+5.52%
$5.38 trillion $36,620
May 7, 1 PM $0.0₁₀12
-3.77%
$5.04 trillion $36,611
May 7, 12 PM $0.0₁₀123
+0.16%
$5.17 trillion $36,620
May 7, 11 AM $0.0₁₀119
-2.71%
$4.98 trillion $36,622
May 7, 10 AM $0.0₁₀118
+3.23%
$4.96 trillion $36,685
May 7, 9 AM $0.0₁₀115
-0.78%
$4.83 trillion $36,713
May 7, 8 AM $0.0₁₀111
-3.56%
$4.67 trillion $36,741
May 7, 7 AM $0.0₁₀115
-9.08%
$4.84 trillion $36,753
May 7, 6 AM $0.0₁₀127
-1.86%
$5.32 trillion $36,746
May 7, 5 AM $0.0₁₀127
+0.71%
$5.35 trillion $36,800
May 7, 4 AM $0.0₁₀124
-2.14%
$5.2 trillion $36,817
May 7, 3 AM $0.0₁₀127
-1.01%
$5.33 trillion $36,826
May 7, 2 AM $0.0₁₀125
-2.34%
$5.25 trillion $36,830
May 7, 1 AM $0.0₁₀127
+2.09%
$5.34 trillion $36,847
May 7, 12 AM $0.0₁₀127
+0.24%
$5.35 trillion $36,865
May 6, 11 PM $0.0₁₀127
+0.47%
$5.34 trillion $36,872
May 6, 10 PM $0.0₁₀126
-0.24%
$5.31 trillion $36,884
May 6, 9 PM $0.0₁₀13
+5.51%
$5.47 trillion $36,891
May 6, 8 PM $0.0₁₀123
-0.48%
$5.17 trillion $36,891
May 6, 7 PM $0.0₁₀124
+1.06%
$5.2 trillion $36,953
May 6, 6 PM $0.0₁₀122
+0.00%
$5.14 trillion $36,961
May 6, 5 PM $0.0₁₀122
-0.65%
$5.14 trillion $36,965
May 6, 4 PM $0.0₁₀123
-0.16%
$5.18 trillion $36,969
May 6, 10 AM $0.0₁₀114
+0.00%
$4.78 trillion $35,396
May 6, 9 AM $0.0₁₀117
-1.77%
$4.9 trillion $35,373
May 6, 8 AM $0.0₁₀117
+0.34%
$4.91 trillion $35,073
May 6, 7 AM $0.0₁₀117
+3.19%
$4.9 trillion $34,790
May 6, 6 AM $0.0₁₀114
+0.88%
$4.8 trillion $34,518