Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0₁₀102
+0.00%
$4.28 trillion $27,714
May 10, 2 PM $0.0₁₀102
+0.00%
$4.28 trillion $27,785
May 10, 1 PM $0.0₁₀102
+0.69%
$4.3 trillion $27,843
May 10, 12 PM $0.0₁₀102
+0.00%
$4.28 trillion $27,925
May 10, 11 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,015
May 10, 10 AM $0.0₁₀102
-1.07%
$4.28 trillion $28,114
May 10, 9 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,225
May 10, 8 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,326
May 10, 7 AM $0.0₁₀102
-0.68%
$4.28 trillion $28,421
May 10, 6 AM $0.0₁₀102
+0.69%
$4.3 trillion $28,513
May 10, 5 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,594
May 10, 4 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,687
May 10, 3 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,750
May 10, 2 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,821
May 10, 1 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,873
May 10, 12 AM $0.0₁₀102
+0.00%
$4.28 trillion $28,913
May 9, 11 PM $0.0₁₀102
+0.00%
$4.28 trillion $28,945
May 9, 10 PM $0.0₁₀102
+0.00%
$4.28 trillion $28,991
May 9, 9 PM $0.0₁₀102
+0.10%
$4.28 trillion $29,023
May 9, 8 PM $0.0₁₀102
-0.39%
$4.28 trillion $29,069
May 9, 7 PM $0.0₁₀102
+0.20%
$4.29 trillion $29,112
May 9, 6 PM $0.0₁₀101
-0.29%
$4.26 trillion $29,168
May 9, 5 PM $0.0₁₀102
-0.20%
$4.3 trillion $29,251
May 9, 4 PM $0.0₁₀101
-1.27%
$4.25 trillion $29,321
May 9, 3 PM $0.0₁₀102
+0.49%
$4.3 trillion $29,434
May 9, 2 PM $0.0₁₀101
-0.20%
$4.25 trillion $30,309
May 9, 1 PM $0.0₁₀101
-3.80%
$4.25 trillion $31,263
May 9, 12 PM $0.0₁₀105
-7.33%
$4.41 trillion $32,518
May 9, 11 AM $0.0₁₀109
+1.97%
$4.56 trillion $33,431
May 9, 10 AM $0.0₁₀102
-2.58%
$4.28 trillion $34,550
May 9, 9 AM $0.0₁₀103
-6.30%
$4.31 trillion $35,954
May 9, 8 AM $0.0₁₀106
+2.50%
$4.47 trillion $37,019
May 9, 7 AM $0.0₁₀105
-1.22%
$4.43 trillion $37,913
May 9, 6 AM $0.0₁₀103
-3.10%
$4.33 trillion $39,009
May 9, 5 AM $0.0₁₀107
-0.19%
$4.5 trillion $39,873
May 9, 4 AM $0.0₁₀102
-6.15%
$4.29 trillion $40,907
May 9, 3 AM $0.0₁₀104
-6.71%
$4.38 trillion $41,653
May 9, 2 AM $0.0₁₀116
+7.38%
$4.89 trillion $42,079
May 9, 1 AM $0.0₁₀111
+2.96%
$4.67 trillion $42,648
May 9, 12 AM $0.0₁₀111
+1.65%
$4.67 trillion $43,141
May 8, 11 PM $0.0₁₀112
+2.93%
$4.72 trillion $43,569
May 8, 10 PM $0.0₁₀112
+1.82%
$4.7 trillion $43,949
May 8, 9 PM $0.0₁₀108
-2.78%
$4.55 trillion $44,410
May 8, 8 PM $0.0₁₀116
-1.61%
$4.88 trillion $44,733
May 8, 7 PM $0.0₁₀115
+0.17%
$4.85 trillion $45,160
May 8, 6 PM $0.0₁₀112
-4.50%
$4.72 trillion $45,696
May 8, 5 PM $0.0₁₀113
-1.39%
$4.77 trillion $46,371
May 8, 4 PM $0.0₁₀117
-2.02%
$4.9 trillion $46,898
May 8, 3 PM $0.0₁₀116
+3.12%
$4.86 trillion $47,602
May 8, 2 PM $0.0₁₀114
+1.06%
$4.79 trillion $47,081