Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $0.0₁₀115
+0.00%
$4.81 trillion $47,759
May 12, 3 PM $0.0₁₀115
+0.00%
$4.81 trillion $48,189
May 12, 2 PM $0.0₁₀115
+0.00%
$4.81 trillion $47,634
May 12, 1 PM $0.0₁₀115
+0.00%
$4.81 trillion $47,042
May 12, 12 PM $0.0₁₀115
+0.00%
$4.81 trillion $46,361
May 12, 11 AM $0.0₁₀115
+0.00%
$4.81 trillion $45,720
May 12, 10 AM $0.0₁₀115
+2.32%
$4.81 trillion $45,013
May 12, 9 AM $0.0₁₀108
+5.46%
$4.54 trillion $44,232
May 12, 8 AM $0.0₁₀106
+2.21%
$4.47 trillion $43,601
May 12, 7 AM $0.0₁₀1
+0.00%
$4.22 trillion $42,939
May 12, 6 AM $0.0₁₀1
-0.50%
$4.22 trillion $42,413
May 12, 5 AM $0.0₁₀102
-0.59%
$4.28 trillion $41,907
May 12, 4 AM $0.0₁₀102
+0.59%
$4.28 trillion $41,433
May 12, 3 AM $0.0₁₀101
-1.65%
$4.25 trillion $41,018
May 12, 2 AM $0.0₁₀102
+0.99%
$4.29 trillion $40,635
May 12, 1 AM $0.0₁₀101
+0.10%
$4.26 trillion $40,319
May 12, 12 AM $0.0₁₀102
+0.10%
$4.27 trillion $40,052
May 11, 11 PM $0.0₁₀103
+0.49%
$4.33 trillion $39,800
May 11, 10 PM $0.0₁₀102
+0.59%
$4.28 trillion $39,568
May 11, 9 PM $0.0₁₀102
-0.10%
$4.29 trillion $39,347
May 11, 8 PM $0.0₁₀101
-0.59%
$4.26 trillion $39,150
May 11, 7 PM $0.0₁₀102
-0.10%
$4.28 trillion $38,912
May 11, 6 PM $0.0₁₀101
-0.68%
$4.26 trillion $38,656
May 11, 5 PM $0.0₁₀102
-1.17%
$4.27 trillion $38,346
May 11, 4 PM $0.0₁₀101
+0.20%
$4.26 trillion $37,956
May 11, 3 PM $0.0₁₀101
-0.30%
$4.25 trillion $37,577
May 11, 2 PM $0.0₁₀101
+0.20%
$4.26 trillion $37,132
May 11, 1 PM $0.0₁₀102
-0.19%
$4.3 trillion $36,622
May 11, 12 PM $0.0₁₀102
+0.49%
$4.28 trillion $36,076
May 11, 11 AM $0.0₁₀103
+1.98%
$4.32 trillion $35,481
May 11, 10 AM $0.0₁₀102
+0.20%
$4.27 trillion $34,928
May 11, 9 AM $0.0₁₀102
-1.84%
$4.27 trillion $34,344
May 11, 8 AM $0.0₁₀103
+0.00%
$4.35 trillion $33,748
May 11, 7 AM $0.0₁₀103
+0.00%
$4.35 trillion $33,149
May 11, 6 AM $0.0₁₀103
+0.00%
$4.35 trillion $32,572
May 11, 5 AM $0.0₁₀103
+0.00%
$4.35 trillion $32,048
May 11, 4 AM $0.0₁₀103
+0.00%
$4.35 trillion $31,611
May 11, 3 AM $0.0₁₀103
+0.00%
$4.35 trillion $31,184
May 11, 2 AM $0.0₁₀102
-0.39%
$4.28 trillion $30,814
May 11, 1 AM $0.0₁₀102
+1.29%
$4.3 trillion $30,512
May 11, 12 AM $0.0₁₀101
-0.39%
$4.25 trillion $30,271
May 10, 11 PM $0.0₁₀102
+0.79%
$4.28 trillion $30,049
May 10, 10 PM $0.0₁₀102
+0.99%
$4.29 trillion $29,852
May 10, 9 PM $0.0₁₀102
-0.10%
$4.27 trillion $29,655
May 10, 8 PM $0.0₁₀102
+0.00%
$4.28 trillion $29,415
May 10, 7 PM $0.0₁₀102
+0.00%
$4.28 trillion $29,166
May 10, 6 PM $0.0₁₀102
+0.00%
$4.28 trillion $28,874
May 10, 5 PM $0.0₁₀102
+0.00%
$4.28 trillion $28,537
May 10, 4 PM $0.0₁₀102
+0.00%
$4.28 trillion $28,153
May 10, 3 PM $0.0₁₀102
+0.00%
$4.28 trillion $27,714