Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.0₁₀109
+2.25%
$4.59 trillion $39,831
May 19, 3 PM $0.0₁₀102
-4.23%
$4.28 trillion $39,737
May 19, 2 PM $0.0₁₀103
-5.32%
$4.33 trillion $39,508
May 19, 1 PM $0.0₁₀107
-0.46%
$4.51 trillion $39,209
May 19, 12 PM $0.0₁₀108
+1.98%
$4.53 trillion $38,975
May 19, 11 AM $0.0₁₀108
+0.56%
$4.56 trillion $38,705
May 19, 10 AM $0.0₁₀108
+0.65%
$4.55 trillion $38,371
May 19, 9 AM $0.0₁₀103
-0.39%
$4.33 trillion $38,100
May 19, 8 AM $0.0₁₀106
+0.09%
$4.46 trillion $37,831
May 19, 7 AM $0.0₁₀107
+3.19%
$4.49 trillion $37,509
May 19, 6 AM $0.0₁₀102
-4.67%
$4.29 trillion $37,275
May 19, 5 AM $0.0₁₀103
+0.00%
$4.32 trillion $36,940
May 19, 4 AM $0.0₁₀104
-2.88%
$4.38 trillion $36,802
May 19, 3 AM $0.0₁₀109
+5.00%
$4.59 trillion $36,556
May 19, 2 AM $0.0₁₀104
-0.29%
$4.38 trillion $36,430
May 19, 1 AM $0.0₁₀108
-3.73%
$4.55 trillion $36,298
May 19, 12 AM $0.0₁₀112
-1.66%
$4.72 trillion $36,172
May 18, 11 PM $0.0₁₀113
-0.87%
$4.76 trillion $36,068
May 18, 10 PM $0.0₁₀113
-2.84%
$4.73 trillion $35,966
May 18, 9 PM $0.0₁₀116
-0.68%
$4.87 trillion $35,864
May 18, 8 PM $0.0₁₀115
+1.95%
$4.82 trillion $35,770
May 18, 7 PM $0.0₁₀116
-0.26%
$4.86 trillion $35,661
May 18, 6 PM $0.0₁₀115
+1.14%
$4.83 trillion $35,531
May 18, 5 PM $0.0₁₀114
+0.00%
$4.79 trillion $35,383
May 18, 4 PM $0.0₁₀114
-1.04%
$4.79 trillion $35,205
May 18, 3 PM $0.0₁₀112
-1.75%
$4.72 trillion $35,008
May 18, 2 PM $0.0₁₀111
+0.00%
$4.68 trillion $35,006
May 18, 1 PM $0.0₁₀113
-0.96%
$4.75 trillion $34,956
May 18, 12 PM $0.0₁₀114
+0.09%
$4.8 trillion $34,889
May 18, 11 AM $0.0₁₀115
+2.22%
$4.83 trillion $34,832
May 18, 10 AM $0.0₁₀113
-1.49%
$4.73 trillion $34,759
May 18, 9 AM $0.0₁₀112
-1.06%
$4.7 trillion $34,729
May 18, 8 AM $0.0₁₀115
+2.22%
$4.83 trillion $34,669
May 18, 7 AM $0.0₁₀115
+0.79%
$4.83 trillion $34,624
May 18, 6 AM $0.0₁₀113
+0.09%
$4.73 trillion $34,575
May 18, 5 AM $0.0₁₀116
+1.66%
$4.89 trillion $34,520
May 18, 4 AM $0.0₁₀113
+0.27%
$4.76 trillion $34,511
May 18, 3 AM $0.0₁₀115
+0.52%
$4.85 trillion $34,476
May 18, 2 AM $0.0₁₀115
+2.59%
$4.82 trillion $34,446
May 18, 1 AM $0.0₁₀112
+0.54%
$4.7 trillion $34,406
May 18, 12 AM $0.0₁₀112
+0.18%
$4.72 trillion $34,373
May 17, 11 PM $0.0₁₀116
+0.96%
$4.86 trillion $34,367
May 17, 10 PM $0.0₁₀113
+1.89%
$4.75 trillion $34,348
May 17, 9 PM $0.0₁₀115
+1.14%
$4.83 trillion $34,334
May 17, 8 PM $0.0₁₀115
+1.32%
$4.83 trillion $34,311
May 17, 7 PM $0.0₁₀114
-1.21%
$4.81 trillion $34,282
May 17, 6 PM $0.0₁₀114
+0.00%
$4.77 trillion $34,271
May 17, 5 PM $0.0₁₀114
+2.34%
$4.77 trillion $34,242
May 17, 4 PM $0.0₁₀111
-4.31%
$4.66 trillion $34,219
May 17, 3 PM $0.0₁₀113
-2.33%
$4.75 trillion $34,151