Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₁₀112
+6.90%
$4.69 trillion $40,497
May 21, 9 PM $0.0₁₀107
+3.09%
$4.48 trillion $40,357
May 21, 8 PM $0.0₁₀104
-7.30%
$4.37 trillion $40,214
May 21, 7 PM $0.0₁₀107
+2.59%
$4.49 trillion $40,063
May 21, 6 PM $0.0₁₀108
+4.47%
$4.52 trillion $39,903
May 21, 5 PM $0.0₁₀105
-4.89%
$4.41 trillion $39,699
May 21, 4 PM $0.0₁₀11
+3.18%
$4.63 trillion $39,410
May 21, 3 PM $0.0₁₀103
-5.60%
$4.32 trillion $39,236
May 21, 2 PM $0.0₁₀104
+0.97%
$4.39 trillion $39,354
May 21, 1 PM $0.0₁₀101
-3.07%
$4.24 trillion $39,680
May 21, 12 PM $0.0₁₀105
-2.32%
$4.42 trillion $39,716
May 21, 11 AM $0.0₁₀11
+0.09%
$4.64 trillion $39,903
May 21, 10 AM $0.0₁₀11
+0.92%
$4.62 trillion $40,100
May 21, 9 AM $0.0₁₀104
-3.88%
$4.37 trillion $40,262
May 21, 8 AM $0.0₁₀104
-6.65%
$4.36 trillion $40,539
May 21, 7 AM $0.0₁₀112
+4.30%
$4.69 trillion $40,696
May 21, 6 AM $0.0₁₀108
-1.81%
$4.55 trillion $40,859
May 21, 5 AM $0.0₁₀111
-0.18%
$4.65 trillion $41,052
May 21, 4 AM $0.0₁₀106
-4.50%
$4.45 trillion $41,189
May 21, 3 AM $0.0₁₀106
+0.95%
$4.46 trillion $41,327
May 21, 2 AM $0.0₁₀105
-0.19%
$4.41 trillion $41,455
May 21, 1 AM $0.0₁₀106
-5.52%
$4.46 trillion $41,556
May 21, 12 AM $0.0₁₀109
-0.91%
$4.56 trillion $41,641
May 20, 11 PM $0.0₁₀109
+5.74%
$4.57 trillion $41,755
May 20, 10 PM $0.0₁₀108
-3.83%
$4.53 trillion $41,812
May 20, 9 PM $0.0₁₀111
+0.45%
$4.66 trillion $41,865
May 20, 8 PM $0.0₁₀112
-2.69%
$4.72 trillion $41,935
May 20, 7 PM $0.0₁₀117
-3.54%
$4.92 trillion $42,011
May 20, 6 PM $0.0₁₀121
+0.08%
$5.09 trillion $42,094
May 20, 5 PM $0.0₁₀121
+1.17%
$5.1 trillion $42,208
May 20, 4 PM $0.0₁₀12
-0.99%
$5.04 trillion $42,326
May 20, 3 PM $0.0₁₀12
-0.41%
$5.05 trillion $42,466
May 20, 2 PM $0.0₁₀122
-2.95%
$5.11 trillion $42,318
May 20, 1 PM $0.0₁₀123
+1.31%
$5.18 trillion $42,162
May 20, 12 PM $0.0₁₀122
-0.97%
$5.14 trillion $42,042
May 20, 11 AM $0.0₁₀122
-0.73%
$5.11 trillion $41,888
May 20, 10 AM $0.0₁₀123
+1.32%
$5.17 trillion $41,715
May 20, 9 AM $0.0₁₀123
+0.41%
$5.17 trillion $41,554
May 20, 8 AM $0.0₁₀122
-1.22%
$5.11 trillion $41,356
May 20, 7 AM $0.0₁₀123
-0.89%
$5.16 trillion $41,253
May 20, 6 AM $0.0₁₀123
+0.08%
$5.16 trillion $41,101
May 20, 12 AM $0.0₁₀104
-1.23%
$4.37 trillion $40,420
May 19, 11 PM $0.0₁₀102
+2.72%
$4.28 trillion $40,378
May 19, 10 PM $0.0₁₀104
+2.26%
$4.37 trillion $40,306
May 19, 9 PM $0.0₁₀102
-5.05%
$4.27 trillion $40,258
May 19, 8 PM $0.0₁₀108
+0.09%
$4.53 trillion $40,155
May 19, 7 PM $0.0₁₀103
-3.45%
$4.35 trillion $40,117
May 19, 6 PM $0.0₁₀109
+3.41%
$4.58 trillion $40,041
May 19, 5 PM $0.0₁₀107
-1.10%
$4.51 trillion $39,940
May 19, 4 PM $0.0₁₀109
+2.25%
$4.59 trillion $39,831