Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.0₁₀105
-5.32%
$4.41 trillion $45,651
May 26, 7 AM $0.0₁₀107
-2.19%
$4.51 trillion $45,531
May 26, 6 AM $0.0₁₀111
+1.46%
$4.67 trillion $45,401
May 26, 5 AM $0.0₁₀105
-5.08%
$4.4 trillion $45,059
May 26, 4 AM $0.0₁₀11
+3.29%
$4.62 trillion $44,779
May 26, 3 AM $0.0₁₀102
-4.14%
$4.28 trillion $44,443
May 26, 2 AM $0.0₁₀104
-4.52%
$4.35 trillion $44,290
May 26, 1 AM $0.0₁₀104
-5.27%
$4.38 trillion $44,086
May 26, 12 AM $0.0₁₀102
-2.38%
$4.3 trillion $43,949
May 25, 11 PM $0.0₁₀106
+0.47%
$4.47 trillion $43,799
May 25, 10 PM $0.0₁₀108
+2.18%
$4.53 trillion $43,663
May 25, 9 PM $0.0₁₀104
-1.24%
$4.35 trillion $43,482
May 25, 8 PM $0.0₁₀107
+0.09%
$4.48 trillion $43,369
May 25, 7 PM $0.0₁₀108
-2.53%
$4.52 trillion $43,187
May 25, 6 PM $0.0₁₀11
-1.26%
$4.62 trillion $43,004
May 25, 5 PM $0.0₁₀11
+3.48%
$4.62 trillion $42,765
May 25, 4 PM $0.0₁₀108
+5.04%
$4.55 trillion $42,579
May 25, 3 PM $0.0₁₀103
-6.85%
$4.34 trillion $42,291
May 25, 1 PM $0.0₁₀112
+1.35%
$4.72 trillion $39,959
May 25, 12 PM $0.0₁₀114
+1.52%
$4.78 trillion $38,794
May 25, 11 AM $0.0₁₀109
-1.44%
$4.59 trillion $37,429
May 25, 10 AM $0.0₁₀112
+2.20%
$4.69 trillion $36,009
May 25, 9 AM $0.0₁₀113
-0.62%
$4.73 trillion $34,632
May 25, 8 AM $0.0₁₀11
-1.08%
$4.63 trillion $33,210
May 25, 7 AM $0.0₁₀112
+2.47%
$4.71 trillion $31,865
May 25, 6 AM $0.0₁₀111
+3.06%
$4.67 trillion $30,604
May 25, 5 AM $0.0₁₀113
+0.89%
$4.74 trillion $29,649
May 25, 4 AM $0.0₁₀108
-3.15%
$4.52 trillion $28,829
May 25, 3 AM $0.0₁₀113
+5.10%
$4.76 trillion $28,086
May 25, 2 AM $0.0₁₀111
+2.20%
$4.68 trillion $27,447
May 25, 1 AM $0.0₁₀109
-3.45%
$4.58 trillion $26,884
May 25, 12 AM $0.0₁₀109
-1.88%
$4.6 trillion $26,408
May 24, 11 PM $0.0₁₀113
+1.43%
$4.77 trillion $25,981
May 24, 10 PM $0.0₁₀108
-1.99%
$4.54 trillion $25,624
May 24, 9 PM $0.0₁₀111
+0.45%
$4.66 trillion $25,254
May 24, 8 PM $0.0₁₀111
+0.73%
$4.66 trillion $24,843
May 24, 7 PM $0.0₁₀11
-2.65%
$4.63 trillion $24,376
May 24, 6 PM $0.0₁₀115
-1.62%
$4.84 trillion $23,869
May 24, 5 PM $0.0₁₀118
+2.53%
$4.94 trillion $23,315
May 24, 4 PM $0.0₁₀117
+3.17%
$4.93 trillion $22,667
May 24, 3 PM $0.0₁₀116
+1.84%
$4.88 trillion $21,938
May 24, 2 PM $0.0₁₀114
-1.04%
$4.8 trillion $22,708
May 24, 1 PM $0.0₁₀115
-0.95%
$4.82 trillion $23,600
May 24, 12 PM $0.0₁₀115
-1.46%
$4.81 trillion $24,528
May 24, 11 AM $0.0₁₀116
+1.66%
$4.88 trillion $25,522
May 24, 9 AM $0.0₁₀118
-0.25%
$4.96 trillion $27,965
May 24, 8 AM $0.0₁₀118
-0.92%
$4.97 trillion $28,625
May 24, 7 AM $0.0₁₀119
+0.00%
$5.02 trillion $29,609
May 24, 6 AM $0.0₁₀119
+0.00%
$5.02 trillion $30,540
May 24, 5 AM $0.0₁₀119
+0.00%
$5.02 trillion $31,390