ShibaDoge Historical Data

SHIBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₁₁939
-4.57%
$ 3.94 trillion $ 39,937
Jun 5, 12 PM $ 0.0₁₁946
+1.50%
$ 3.97 trillion $ 40,145
Jun 5, 11 AM $ 0.0₁₁937
-4.09%
$ 3.94 trillion $ 40,308
Jun 5, 10 AM $ 0.0₁₁981
+5.48%
$ 4.12 trillion $ 40,524
Jun 5, 9 AM $ 0.0₁₁93
-5.97%
$ 3.91 trillion $ 40,861
Jun 5, 8 AM $ 0.0₁₁999
-1.28%
$ 4.2 trillion $ 40,913
Jun 5, 7 AM $ 0.0₁₀102
+6.35%
$ 4.29 trillion $ 41,148
Jun 5, 6 AM $ 0.0₁₁954
-6.65%
$ 4.01 trillion $ 41,347
Jun 5, 5 AM $ 0.0₁₁963
+1.48%
$ 4.04 trillion $ 41,524
Jun 5, 4 AM $ 0.0₁₁982
+2.08%
$ 4.12 trillion $ 41,685
Jun 5, 3 AM $ 0.0₁₁969
-3.39%
$ 4.07 trillion $ 41,811
Jun 5, 2 AM $ 0.0₁₁976
-0.71%
$ 4.1 trillion $ 41,983
Jun 5, 1 AM $ 0.0₁₁982
+5.03%
$ 4.12 trillion $ 42,070
Jun 5, 12 AM $ 0.0₁₁931
-7.64%
$ 3.91 trillion $ 42,168
Jun 4, 11 PM $ 0.0₁₁957
-1.54%
$ 4.02 trillion $ 42,233
Jun 4, 10 PM $ 0.0₁₁991
-3.79%
$ 4.16 trillion $ 42,299
Jun 4, 9 PM $ 0.0₁₁994
+1.12%
$ 4.17 trillion $ 42,402
Jun 4, 8 PM $ 0.0₁₁937
-7.14%
$ 3.94 trillion $ 42,485
Jun 4, 7 PM $ 0.0₁₀103
+4.78%
$ 4.33 trillion $ 42,557
Jun 4, 6 PM $ 0.0₁₁961
-1.33%
$ 4.04 trillion $ 42,655
Jun 4, 5 PM $ 0.0₁₁994
+2.90%
$ 4.17 trillion $ 42,721
Jun 4, 4 PM $ 0.0₁₁967
-5.47%
$ 4.06 trillion $ 42,875
Jun 4, 3 PM $ 0.0₁₀101
+4.33%
$ 4.25 trillion $ 43,000
Jun 4, 2 PM $ 0.0₁₁969
-2.71%
$ 4.07 trillion $ 43,072
Jun 4, 1 PM $ 0.0₁₁996
-0.80%
$ 4.18 trillion $ 43,154
Jun 4, 12 PM $ 0.0₁₁946
-6.98%
$ 3.97 trillion $ 43,237
Jun 4, 11 AM $ 0.0₁₁949
+1.39%
$ 3.99 trillion $ 43,371
Jun 4, 10 AM $ 0.0₁₁967
-2.52%
$ 4.06 trillion $ 43,464
Jun 4, 9 AM $ 0.0₁₁929
-6.26%
$ 3.9 trillion $ 43,598
Jun 4, 8 AM $ 0.0₁₁991
+4.87%
$ 4.16 trillion $ 43,661
Jun 4, 7 AM $ 0.0₁₀101
-0.20%
$ 4.24 trillion $ 43,751
Jun 4, 6 AM $ 0.0₁₀103
+4.04%
$ 4.33 trillion $ 43,947
Jun 4, 5 AM $ 0.0₁₁99
+1.12%
$ 4.16 trillion $ 44,059
Jun 4, 4 AM $ 0.0₁₁992
+3.44%
$ 4.17 trillion $ 44,185
Jun 4, 3 AM $ 0.0₁₁977
+0.62%
$ 4.1 trillion $ 44,299
Jun 4, 2 AM $ 0.0₁₁971
-5.82%
$ 4.08 trillion $ 44,406
Jun 4, 1 AM $ 0.0₁₁962
-2.43%
$ 4.04 trillion $ 44,544
Jun 4, 12 AM $ 0.0₁₀101
+4.77%
$ 4.25 trillion $ 44,653
Jun 3, 11 PM $ 0.0₁₁967
+3.42%
$ 4.06 trillion $ 44,750
Jun 3, 10 PM $ 0.0₁₁945
-1.15%
$ 3.97 trillion $ 44,842
Jun 3, 9 PM $ 0.0₁₁959
-7.07%
$ 4.03 trillion $ 44,936
Jun 3, 8 PM $ 0.0₁₁975
-5.06%
$ 4.09 trillion $ 45,051
Jun 3, 7 PM $ 0.0₁₁969
+0.00%
$ 4.07 trillion $ 45,154
Jun 3, 6 PM $ 0.0₁₁927
-5.79%
$ 3.89 trillion $ 45,277
Jun 3, 5 PM $ 0.0₁₁929
-8.02%
$ 3.9 trillion $ 45,367
Jun 3, 4 PM $ 0.0₁₁972
-3.09%
$ 4.08 trillion $ 45,463
Jun 3, 3 PM $ 0.0₁₁952
-3.45%
$ 4 trillion $ 45,484
Jun 3, 2 PM $ 0.0₁₁943
-7.00%
$ 3.96 trillion $ 44,671
Jun 3, 1 PM $ 0.0₁₀101
+3.39%
$ 4.23 trillion $ 43,672
Jun 3, 12 PM $ 0.0₁₁974
-1.22%
$ 4.09 trillion $ 42,569