Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0₁₀11
+5.66%
$4.62 trillion $46,256
May 28, 1 PM $0.0₁₀106
-1.21%
$4.47 trillion $46,200
May 28, 12 PM $0.0₁₀103
-3.10%
$4.33 trillion $46,118
May 28, 11 AM $0.0₁₀11
+0.64%
$4.62 trillion $46,032
May 28, 10 AM $0.0₁₀104
-7.38%
$4.38 trillion $45,931
May 28, 9 AM $0.0₁₀106
-4.67%
$4.46 trillion $45,829
May 28, 8 AM $0.0₁₀106
-3.03%
$4.44 trillion $45,754
May 28, 7 AM $0.0₁₀104
-2.63%
$4.36 trillion $45,663
May 28, 6 AM $0.0₁₀104
-3.44%
$4.36 trillion $45,548
May 28, 5 AM $0.0₁₀107
-2.11%
$4.48 trillion $45,482
May 28, 4 AM $0.0₁₀107
-2.89%
$4.51 trillion $45,405
May 28, 3 AM $0.0₁₀111
+5.89%
$4.68 trillion $45,362
May 28, 2 AM $0.0₁₀106
+0.28%
$4.45 trillion $45,322
May 28, 1 AM $0.0₁₀106
-1.03%
$4.44 trillion $45,277
May 28, 12 AM $0.0₁₀107
+0.75%
$4.49 trillion $45,232
May 27, 11 PM $0.0₁₀106
+2.51%
$4.46 trillion $45,184
May 27, 10 PM $0.0₁₀104
-1.51%
$4.38 trillion $45,141
May 27, 9 PM $0.0₁₀11
-0.36%
$4.61 trillion $45,125
May 27, 8 PM $0.0₁₀105
-8.12%
$4.42 trillion $45,091
May 27, 7 PM $0.0₁₀113
+4.73%
$4.74 trillion $45,048
May 27, 6 PM $0.0₁₀105
-3.93%
$4.41 trillion $44,984
May 27, 5 PM $0.0₁₀106
-0.94%
$4.44 trillion $44,950
May 27, 4 PM $0.0₁₀108
+0.65%
$4.54 trillion $44,882
May 27, 3 PM $0.0₁₀104
-2.35%
$4.37 trillion $44,818
May 27, 2 PM $0.0₁₀108
-7.31%
$4.53 trillion $44,873
May 27, 1 PM $0.0₁₀117
+3.36%
$4.91 trillion $44,910
May 27, 12 PM $0.0₁₀113
-2.92%
$4.75 trillion $45,029
May 27, 11 AM $0.0₁₀116
+3.56%
$4.89 trillion $45,101
May 27, 10 AM $0.0₁₀115
+1.23%
$4.83 trillion $45,202
May 27, 9 AM $0.0₁₀114
+1.52%
$4.78 trillion $45,296
May 27, 7 AM $0.0₁₀107
-4.30%
$4.48 trillion $45,586
May 27, 6 AM $0.0₁₀11
-3.76%
$4.63 trillion $45,626
May 27, 4 AM $0.0₁₀116
+0.00%
$-- $45,795
May 27, 3 AM $0.0₁₀115
-0.43%
$4.82 trillion $45,816
May 27, 2 AM $0.0₁₀115
-0.43%
$4.84 trillion $45,858
May 27, 1 AM $0.0₁₀117
+0.17%
$4.9 trillion $45,927
May 27, 12 AM $0.0₁₀116
+1.40%
$4.87 trillion $45,970
May 26, 11 PM $0.0₁₀116
+0.17%
$4.87 trillion $46,011
May 26, 10 PM $0.0₁₀116
+0.52%
$4.86 trillion $46,036
May 26, 9 PM $0.0₁₀114
-1.97%
$4.8 trillion $46,067
May 26, 8 PM $0.0₁₀115
+0.70%
$4.85 trillion $46,121
May 26, 7 PM $0.0₁₀116
-0.34%
$4.88 trillion $46,159
May 26, 6 PM $0.0₁₀117
+0.52%
$4.91 trillion $46,224
May 26, 5 PM $0.0₁₀116
+1.04%
$4.88 trillion $46,271
May 26, 4 PM $0.0₁₀114
-0.61%
$4.78 trillion $46,318
May 26, 3 PM $0.0₁₀116
-0.17%
$4.88 trillion $46,416
May 26, 2 PM $0.0₁₀117
+1.57%
$4.9 trillion $46,325
May 26, 10 AM $0.0₁₀106
+0.00%
$4.46 trillion $45,911
May 26, 9 AM $0.0₁₀103
-5.42%
$4.33 trillion $45,772
May 26, 8 AM $0.0₁₀105
-5.32%
$4.41 trillion $45,651