Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0₁₀102
-3.76%
$4.3 trillion $29,814
May 30, 9 PM $0.0₁₀103
+0.49%
$4.35 trillion $30,120
May 30, 8 PM $0.0₁₀102
-4.57%
$4.3 trillion $30,336
May 30, 7 PM $0.0₁₀102
-1.82%
$4.3 trillion $30,629
May 30, 6 PM $0.0₁₀105
-1.69%
$4.41 trillion $30,960
May 30, 5 PM $0.0₁₀103
-4.99%
$4.32 trillion $31,339
May 30, 4 PM $0.0₁₀105
-1.60%
$4.4 trillion $31,802
May 30, 3 PM $0.0₁₀102
-6.35%
$4.28 trillion $32,316
May 30, 2 PM $0.0₁₀109
+0.46%
$4.57 trillion $32,826
May 30, 1 PM $0.0₁₀111
+6.42%
$4.66 trillion $33,789
May 30, 12 PM $0.0₁₀108
-0.18%
$4.54 trillion $33,970
May 30, 11 AM $0.0₁₀11
+5.17%
$4.62 trillion $34,541
May 30, 10 AM $0.0₁₀109
+4.42%
$4.57 trillion $35,124
May 30, 9 AM $0.0₁₀105
-0.75%
$4.42 trillion $35,735
May 30, 8 AM $0.0₁₀108
+3.53%
$4.56 trillion $36,427
May 30, 7 AM $0.0₁₀102
-6.68%
$4.28 trillion $37,009
May 30, 6 AM $0.0₁₀112
+8.74%
$4.7 trillion $37,556
May 30, 5 AM $0.0₁₀105
-2.23%
$4.43 trillion $38,109
May 30, 4 AM $0.0₁₀108
+3.45%
$4.53 trillion $38,609
May 30, 3 AM $0.0₁₀104
+1.56%
$4.38 trillion $39,068
May 30, 2 AM $0.0₁₀103
+0.39%
$4.31 trillion $39,461
May 30, 1 AM $0.0₁₀102
-2.01%
$4.3 trillion $39,826
May 30, 12 AM $0.0₁₀108
+0.09%
$4.55 trillion $40,109
May 29, 11 PM $0.0₁₀109
+3.82%
$4.57 trillion $40,366
May 29, 10 PM $0.0₁₀108
+0.19%
$4.53 trillion $40,599
May 29, 9 PM $0.0₁₀107
--%
$4.48 trillion $40,822
May 29, 3 PM $0.0₁₀117
+0.00%
$4.91 trillion $42,760
May 29, 2 PM $0.0₁₀117
+0.00%
$4.91 trillion $42,917
May 29, 1 PM $0.0₁₀117
-1.85%
$4.91 trillion $43,092
May 29, 12 PM $0.0₁₀118
+0.00%
$4.98 trillion $43,283
May 29, 11 AM $0.0₁₀119
+0.85%
$4.98 trillion $43,583
May 29, 10 AM $0.0₁₀119
+1.28%
$4.99 trillion $43,825
May 29, 8 AM $0.0₁₀111
+2.02%
$4.66 trillion $44,445
May 29, 7 AM $0.0₁₀109
+1.58%
$4.59 trillion $44,605
May 29, 6 AM $0.0₁₀103
-7.19%
$4.33 trillion $44,777
May 29, 5 AM $0.0₁₀11
+6.38%
$4.62 trillion $44,930
May 29, 4 AM $0.0₁₀107
+1.62%
$4.49 trillion $45,100
May 29, 3 AM $0.0₁₀105
-2.68%
$4.43 trillion $45,227
May 29, 2 AM $0.0₁₀108
+0.00%
$4.55 trillion $45,332
May 29, 1 AM $0.0₁₀11
-0.90%
$4.6 trillion $45,425
May 29, 12 AM $0.0₁₀109
-0.55%
$4.58 trillion $45,515
May 28, 11 PM $0.0₁₀104
-1.61%
$4.37 trillion $45,599
May 28, 10 PM $0.0₁₀108
+5.38%
$4.53 trillion $45,669
May 28, 9 PM $0.0₁₀105
-5.32%
$4.41 trillion $45,735
May 28, 8 PM $0.0₁₀108
+3.54%
$4.54 trillion $45,800
May 28, 7 PM $0.0₁₀109
+0.46%
$4.59 trillion $45,880
May 28, 6 PM $0.0₁₀109
+1.49%
$4.58 trillion $45,976
May 28, 5 PM $0.0₁₀106
-2.12%
$4.46 trillion $46,084
May 28, 4 PM $0.0₁₀103
-5.49%
$4.33 trillion $46,233
May 28, 3 PM $0.0₁₀111
+3.24%
$4.68 trillion $46,338