ShibaDoge Historical Data

SHIBDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₁₁965
-8.96%
$ 4.05 trillion $ 43,131
Feb 7, 4 AM $ 0.0₁₀115
-10.21%
$ 4.81 trillion $ 42,333
Feb 7, 3 AM $ 0.0₁₀13
+6.80%
$ 5.48 trillion $ 42,431
Feb 7, 2 AM $ 0.0₁₀123
-8.49%
$ 5.16 trillion $ 41,704
Feb 7, 1 AM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 41,337
Feb 7, 12 AM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 41,186
Feb 6, 11 PM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 40,993
Feb 6, 10 PM $ 0.0₁₀128
-0.91%
$ 5.37 trillion $ 41,027
Feb 6, 9 PM $ 0.0₁₀128
+0.15%
$ 5.38 trillion $ 40,629
Feb 6, 8 PM $ 0.0₁₀148
-0.07%
$ 6.23 trillion $ 211
Feb 6, 6 PM $ 0.0₁₁881
-19.47%
$ 3.7 trillion $ 40,199
Feb 6, 5 PM $ 0.0₁₁962
+10.70%
$ 4.04 trillion $ 39,938
Feb 6, 4 PM $ 0.0₁₀109
-5.44%
$ 4.6 trillion $ 39,499
Feb 6, 3 PM $ 0.0₁₀108
-24.74%
$ 4.54 trillion $ 39,292
Feb 6, 2 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 1 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 12 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 11 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 10 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 9 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 8 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 7 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 6 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 5 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 4 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 3 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 2 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 1 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 12 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 12
Feb 5, 11 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 18
Feb 5, 10 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 50
Feb 5, 9 PM $ 0.0₁₀143
+1.91%
$ 6.03 trillion $ 63
Feb 5, 8 PM $ 0.0₁₀141
-13.66%
$ 5.91 trillion $ 33,354
Feb 5, 7 PM $ 0.0₁₀163
-0.06%
$ 6.85 trillion $ 32,999
Feb 5, 6 PM $ 0.0₁₀157
+9.31%
$ 6.6 trillion $ 32,815
Feb 5, 5 PM $ 0.0₁₀146
+2.73%
$ 6.14 trillion $ 32,358
Feb 5, 4 PM $ 0.0₁₀142
+1.10%
$ 5.98 trillion $ 32,409
Feb 5, 3 PM $ 0.0₁₀139
-8.79%
$ 5.85 trillion $ 32,189
Feb 5, 2 PM $ 0.0₁₀153
+7.76%
$ 6.42 trillion $ 32,585
Feb 5, 1 PM $ 0.0₁₀144
-4.26%
$ 6.04 trillion $ 32,597
Feb 5, 12 PM $ 0.0₁₀133
-11.01%
$ 5.59 trillion $ 33,018
Feb 5, 11 AM $ 0.0₁₀139
-10.34%
$ 5.82 trillion $ 33,947
Feb 5, 10 AM $ 0.0₁₀132
-7.30%
$ 5.55 trillion $ 34,187
Feb 5, 9 AM $ 0.0₁₀131
-4.38%
$ 5.51 trillion $ 34,652
Feb 5, 8 AM $ 0.0₁₀138
+6.08%
$ 5.46 trillion $ 34,852
Feb 5, 7 AM $ 0.0₁₀135
+1.66%
$ 5.66 trillion $ 35,309
Feb 5, 6 AM $ 0.0₁₀136
+1.49%
$ 5.71 trillion $ 35,870
Feb 5, 5 AM $ 0.0₁₀143
+13.59%
$ 6 trillion $ 36,174
Feb 5, 4 AM $ 0.0₁₀134
+0.53%
$ 5.62 trillion $ 37,080
Feb 5, 3 AM $ 0.0₁₀133
-1.33%
$ 5.59 trillion $ 36,846