Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0₁₁99
+1.12%
$4.16 trillion $44,059
Jun 4, 4 AM $0.0₁₁992
+3.44%
$4.17 trillion $44,185
Jun 4, 3 AM $0.0₁₁977
+0.62%
$4.1 trillion $44,299
Jun 4, 2 AM $0.0₁₁971
-5.82%
$4.08 trillion $44,406
Jun 4, 1 AM $0.0₁₁962
-2.43%
$4.04 trillion $44,544
Jun 4, 12 AM $0.0₁₀101
+4.77%
$4.25 trillion $44,653
Jun 3, 11 PM $0.0₁₁967
+3.42%
$4.06 trillion $44,750
Jun 3, 10 PM $0.0₁₁945
-1.15%
$3.97 trillion $44,842
Jun 3, 9 PM $0.0₁₁959
-7.07%
$4.03 trillion $44,936
Jun 3, 8 PM $0.0₁₁975
-5.06%
$4.09 trillion $45,051
Jun 3, 7 PM $0.0₁₁969
+0.00%
$4.07 trillion $45,154
Jun 3, 6 PM $0.0₁₁927
-5.79%
$3.89 trillion $45,277
Jun 3, 5 PM $0.0₁₁929
-8.02%
$3.9 trillion $45,367
Jun 3, 4 PM $0.0₁₁972
-3.09%
$4.08 trillion $45,463
Jun 3, 3 PM $0.0₁₁952
-3.45%
$4 trillion $45,484
Jun 3, 2 PM $0.0₁₁943
-7.00%
$3.96 trillion $44,671
Jun 3, 1 PM $0.0₁₀101
+3.39%
$4.23 trillion $43,672
Jun 3, 12 PM $0.0₁₁974
-1.22%
$4.09 trillion $42,569
Jun 3, 11 AM $0.0₁₁938
-4.67%
$3.94 trillion $41,022
Jun 3, 10 AM $0.0₁₁959
-3.52%
$4.03 trillion $40,132
Jun 3, 9 AM $0.0₁₁944
-2.28%
$3.96 trillion $38,924
Jun 3, 8 AM $0.0₁₁995
-0.90%
$4.18 trillion $37,930
Jun 3, 7 AM $0.0₁₀102
-0.58%
$4.29 trillion $36,665
Jun 3, 6 AM $0.0₁₀102
+6.90%
$4.29 trillion $35,630
Jun 3, 5 AM $0.0₁₁975
-5.80%
$4.09 trillion $34,607
Jun 3, 4 AM $0.0₁₀103
+9.52%
$4.35 trillion $33,674
Jun 3, 3 AM $0.0₁₁962
-0.72%
$4.04 trillion $32,837
Jun 3, 2 AM $0.0₁₁98
-3.54%
$4.12 trillion $32,113
Jun 3, 1 AM $0.0₁₀101
+4.00%
$4.25 trillion $31,442
Jun 3, 12 AM $0.0₁₁939
-5.15%
$3.94 trillion $30,872
Jun 2, 11 PM $0.0₁₀1
+0.80%
$4.22 trillion $30,482
Jun 2, 10 PM $0.0₁₁936
-1.89%
$3.93 trillion $29,978
Jun 2, 9 PM $0.0₁₁976
-6.60%
$4.1 trillion $29,627
Jun 2, 8 PM $0.0₁₀102
+1.39%
$4.3 trillion $29,106
Jun 2, 7 PM $0.0₁₁944
-3.08%
$3.96 trillion $28,724
Jun 2, 6 PM $0.0₁₁944
-7.18%
$3.96 trillion $28,185
Jun 2, 5 PM $0.0₁₀101
-1.55%
$4.26 trillion $27,554
Jun 2, 4 PM $0.0₁₀102
+0.29%
$4.28 trillion $26,678
Jun 2, 3 PM $0.0₁₁932
-4.21%
$3.91 trillion $26,020
Jun 2, 2 PM $0.0₁₀102
+8.07%
$4.28 trillion $25,956
Jun 2, 1 PM $0.0₁₁998
-0.50%
$4.19 trillion $25,900
Jun 2, 12 PM $0.0₁₁946
-5.96%
$3.97 trillion $25,822
Jun 2, 11 AM $0.0₁₀102
-0.88%
$4.27 trillion $25,717
Jun 2, 10 AM $0.0₁₀1
+3.83%
$4.22 trillion $25,656
Jun 2, 9 AM $0.0₁₁929
-6.54%
$3.9 trillion $25,568
Jun 2, 8 AM $0.0₁₀1
+6.92%
$4.22 trillion $25,520
Jun 2, 7 AM $0.0₁₁96
-6.43%
$4.03 trillion $25,442
Jun 2, 6 AM $0.0₁₀102
+4.08%
$4.28 trillion $25,344
Jun 2, 5 AM $0.0₁₁94
-2.79%
$3.95 trillion $25,278
Jun 2, 4 AM $0.0₁₁931
-4.12%
$3.91 trillion $25,231