Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0₁₁957
-4.40%
$4.02 trillion $29,863
Jun 6, 5 AM $0.0₁₁948
-8.85%
$3.98 trillion $30,911
Jun 6, 4 AM $0.0₁₀104
+1.96%
$4.37 trillion $31,848
Jun 6, 3 AM $0.0₁₁996
-0.60%
$4.18 trillion $32,839
Jun 6, 2 AM $0.0₁₁964
-0.72%
$4.05 trillion $33,599
Jun 6, 1 AM $0.0₁₁98
-0.91%
$4.12 trillion $34,073
Jun 6, 12 AM $0.0₁₁957
-4.40%
$4.02 trillion $34,686
Jun 5, 11 PM $0.0₁₁994
-2.64%
$4.17 trillion $35,079
Jun 5, 10 PM $0.0₁₀102
+3.24%
$4.29 trillion $35,532
Jun 5, 9 PM $0.0₁₁992
-3.69%
$4.17 trillion $35,956
Jun 5, 8 PM $0.0₁₀104
+4.75%
$4.35 trillion $36,391
Jun 5, 7 PM $0.0₁₀101
+7.46%
$4.23 trillion $36,867
Jun 5, 6 PM $0.0₁₁945
-4.06%
$3.97 trillion $37,410
Jun 5, 5 PM $0.0₁₁939
-0.11%
$3.94 trillion $38,246
Jun 5, 4 PM $0.0₁₁95
-7.50%
$3.99 trillion $38,804
Jun 5, 3 PM $0.0₁₁951
-3.26%
$3.99 trillion $39,597
Jun 5, 2 PM $0.0₁₁962
-0.93%
$4.04 trillion $39,766
Jun 5, 1 PM $0.0₁₁939
-4.57%
$3.94 trillion $39,937
Jun 5, 12 PM $0.0₁₁946
+1.50%
$3.97 trillion $40,145
Jun 5, 11 AM $0.0₁₁937
-4.09%
$3.94 trillion $40,308
Jun 5, 10 AM $0.0₁₁981
+5.48%
$4.12 trillion $40,524
Jun 5, 9 AM $0.0₁₁93
-5.97%
$3.91 trillion $40,861
Jun 5, 8 AM $0.0₁₁999
-1.28%
$4.2 trillion $40,913
Jun 5, 7 AM $0.0₁₀102
+6.35%
$4.29 trillion $41,148
Jun 5, 6 AM $0.0₁₁954
-6.65%
$4.01 trillion $41,347
Jun 5, 5 AM $0.0₁₁963
+1.48%
$4.04 trillion $41,524
Jun 5, 4 AM $0.0₁₁982
+2.08%
$4.12 trillion $41,685
Jun 5, 3 AM $0.0₁₁969
-3.39%
$4.07 trillion $41,811
Jun 5, 2 AM $0.0₁₁976
-0.71%
$4.1 trillion $41,983
Jun 5, 1 AM $0.0₁₁982
+5.03%
$4.12 trillion $42,070
Jun 5, 12 AM $0.0₁₁931
-7.64%
$3.91 trillion $42,168
Jun 4, 11 PM $0.0₁₁957
-1.54%
$4.02 trillion $42,233
Jun 4, 10 PM $0.0₁₁991
-3.79%
$4.16 trillion $42,299
Jun 4, 9 PM $0.0₁₁994
+1.12%
$4.17 trillion $42,402
Jun 4, 8 PM $0.0₁₁937
-7.14%
$3.94 trillion $42,485
Jun 4, 7 PM $0.0₁₀103
+4.78%
$4.33 trillion $42,557
Jun 4, 6 PM $0.0₁₁961
-1.33%
$4.04 trillion $42,655
Jun 4, 5 PM $0.0₁₁994
+2.90%
$4.17 trillion $42,721
Jun 4, 4 PM $0.0₁₁967
-5.47%
$4.06 trillion $42,875
Jun 4, 3 PM $0.0₁₀101
+4.33%
$4.25 trillion $43,000
Jun 4, 2 PM $0.0₁₁969
-2.71%
$4.07 trillion $43,072
Jun 4, 1 PM $0.0₁₁996
-0.80%
$4.18 trillion $43,154
Jun 4, 12 PM $0.0₁₁946
-6.98%
$3.97 trillion $43,237
Jun 4, 11 AM $0.0₁₁949
+1.39%
$3.99 trillion $43,371
Jun 4, 10 AM $0.0₁₁967
-2.52%
$4.06 trillion $43,464
Jun 4, 9 AM $0.0₁₁929
-6.26%
$3.9 trillion $43,598
Jun 4, 8 AM $0.0₁₁991
+4.87%
$4.16 trillion $43,661
Jun 4, 7 AM $0.0₁₀101
-0.20%
$4.24 trillion $43,751
Jun 4, 6 AM $0.0₁₀103
+4.04%
$4.33 trillion $43,947
Jun 4, 5 AM $0.0₁₁99
+1.12%
$4.16 trillion $44,059