Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0₁₁971
+0.62%
$4.08 trillion $26,799
Jun 8, 7 AM $0.0₁₀104
+1.96%
$4.36 trillion $26,822
Jun 8, 6 AM $0.0₁₁992
-3.69%
$4.17 trillion $26,875
Jun 8, 5 AM $0.0₁₀102
-1.16%
$4.28 trillion $26,907
Jun 8, 4 AM $0.0₁₁981
-3.82%
$4.12 trillion $26,934
Jun 8, 3 AM $0.0₁₀102
-0.78%
$4.28 trillion $26,952
Jun 8, 2 AM $0.0₁₀1
-1.28%
$4.22 trillion $26,976
Jun 8, 1 AM $0.0₁₀102
+0.10%
$4.28 trillion $26,985
Jun 8, 12 AM $0.0₁₀101
+1.20%
$4.23 trillion $27,016
Jun 7, 11 PM $0.0₁₁999
+5.16%
$4.2 trillion $27,028
Jun 7, 10 PM $0.0₁₁969
-4.44%
$4.07 trillion $27,038
Jun 7, 9 PM $0.0₁₁955
-7.28%
$4.01 trillion $27,054
Jun 7, 8 PM $0.0₁₁974
-3.47%
$4.09 trillion $27,057
Jun 7, 7 PM $0.0₁₁972
-6.36%
$4.08 trillion $27,092
Jun 7, 6 PM $0.0₁₁964
-6.32%
$4.05 trillion $27,106
Jun 7, 5 PM $0.0₁₁987
-1.00%
$4.15 trillion $27,116
Jun 7, 4 PM $0.0₁₁965
-0.72%
$4.05 trillion $27,144
Jun 7, 3 PM $0.0₁₁978
+2.30%
$4.11 trillion $27,115
Jun 7, 2 PM $0.0₁₁984
-5.48%
$4.13 trillion $26,799
Jun 7, 1 PM $0.0₁₀101
-4.00%
$4.24 trillion $26,396
Jun 7, 12 PM $0.0₁₀105
+3.75%
$4.41 trillion $25,962
Jun 7, 11 AM $0.0₁₁977
-5.79%
$4.1 trillion $25,405
Jun 7, 10 AM $0.0₁₀106
+4.76%
$4.44 trillion $24,986
Jun 7, 9 AM $0.0₁₁977
-1.11%
$4.1 trillion $24,522
Jun 7, 8 AM $0.0₁₀102
+0.20%
$4.29 trillion $23,963
Jun 7, 7 AM $0.0₁₁977
-1.41%
$4.1 trillion $23,505
Jun 7, 6 AM $0.0₁₀101
-3.17%
$4.24 trillion $23,136
Jun 7, 5 AM $0.0₁₀106
+3.13%
$4.44 trillion $22,671
Jun 7, 4 AM $0.0₁₁987
-5.55%
$4.15 trillion $22,375
Jun 7, 3 AM $0.0₁₀103
+2.49%
$4.32 trillion $22,009
Jun 7, 2 AM $0.0₁₀1
-1.76%
$4.21 trillion $21,776
Jun 7, 1 AM $0.0₁₀102
-0.87%
$4.28 trillion $21,535
Jun 7, 12 AM $0.0₁₁984
-5.38%
$4.13 trillion $21,294
Jun 6, 11 PM $0.0₁₀102
+1.38%
$4.3 trillion $21,106
Jun 6, 10 PM $0.0₁₁971
+1.15%
$4.08 trillion $20,986
Jun 6, 9 PM $0.0₁₁981
-4.76%
$4.12 trillion $20,813
Jun 6, 8 PM $0.0₁₀102
+1.29%
$4.28 trillion $20,616
Jun 6, 7 PM $0.0₁₁964
-4.37%
$4.05 trillion $20,453
Jun 6, 6 PM $0.0₁₁966
-5.39%
$4.06 trillion $20,223
Jun 6, 5 PM $0.0₁₁961
-3.42%
$4.04 trillion $19,973
Jun 6, 4 PM $0.0₁₀102
+0.89%
$4.27 trillion $19,716
Jun 6, 3 PM $0.0₁₁991
+0.20%
$4.16 trillion $19,479
Jun 6, 2 PM $0.0₁₀101
+0.30%
$4.25 trillion $20,422
Jun 6, 1 PM $0.0₁₁98
-3.64%
$4.12 trillion $21,799
Jun 6, 12 PM $0.0₁₀105
+3.77%
$4.4 trillion $22,561
Jun 6, 11 AM $0.0₁₁951
-5.84%
$3.99 trillion $23,761
Jun 6, 10 AM $0.0₁₁994
-2.17%
$4.17 trillion $24,993
Jun 6, 9 AM $0.0₁₁96
-5.79%
$4.03 trillion $26,457
Jun 6, 8 AM $0.0₁₀104
+2.06%
$4.36 trillion $27,535
Jun 6, 7 AM $0.0₁₁966
-5.66%
$4.06 trillion $28,737