Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,652
Jun 10, 8 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,556
Jun 10, 7 AM $0.0₁₀103
+0.00%
$4.33 trillion $19,452
Jun 10, 6 AM $0.0₁₀104
+0.97%
$4.37 trillion $19,349
Jun 10, 5 AM $0.0₁₀103
+0.00%
$4.33 trillion $20,654
Jun 10, 4 AM $0.0₁₀103
+0.00%
$4.33 trillion $22,015
Jun 10, 3 AM $0.0₁₀103
+0.00%
$4.33 trillion $23,220
Jun 10, 2 AM $0.0₁₀103
+0.00%
$4.33 trillion $24,251
Jun 10, 1 AM $0.0₁₀103
+0.00%
$4.33 trillion $25,125
Jun 10, 12 AM $0.0₁₀103
+0.00%
$4.33 trillion $25,872
Jun 9, 11 PM $0.0₁₀103
+0.00%
$4.33 trillion $26,518
Jun 9, 10 PM $0.0₁₀103
+0.00%
$4.33 trillion $27,112
Jun 9, 9 PM $0.0₁₀103
+0.00%
$4.33 trillion $27,676
Jun 9, 8 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,261
Jun 9, 7 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,921
Jun 9, 6 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,951
Jun 9, 5 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,922
Jun 9, 4 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,854
Jun 9, 3 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,782
Jun 9, 2 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,676
Jun 9, 1 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,553
Jun 9, 12 PM $0.0₁₀103
+0.00%
$4.33 trillion $28,431
Jun 9, 11 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,297
Jun 9, 10 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,163
Jun 9, 9 AM $0.0₁₀103
+0.00%
$4.33 trillion $28,023
Jun 9, 8 AM $0.0₁₀103
+0.00%
$4.33 trillion $27,881
Jun 9, 7 AM $0.0₁₀103
+3.00%
$4.33 trillion $27,747
Jun 9, 6 AM $0.0₁₁967
-4.26%
$4.06 trillion $27,585
Jun 9, 5 AM $0.0₁₀104
+3.06%
$4.38 trillion $27,508
Jun 9, 4 AM $0.0₁₁964
-3.02%
$4.05 trillion $27,411
Jun 9, 3 AM $0.0₁₀101
-0.98%
$4.25 trillion $27,315
Jun 9, 2 AM $0.0₁₀102
-0.97%
$4.29 trillion $27,231
Jun 9, 1 AM $0.0₁₁98
-2.20%
$4.12 trillion $27,164
Jun 9, 12 AM $0.0₁₁956
-8.25%
$4.02 trillion $27,095
Jun 8, 11 PM $0.0₁₀103
+5.95%
$4.34 trillion $27,043
Jun 8, 10 PM $0.0₁₀101
-1.84%
$4.26 trillion $26,992
Jun 8, 9 PM $0.0₁₁998
-1.09%
$4.19 trillion $26,949
Jun 8, 8 PM $0.0₁₁961
-1.74%
$4.04 trillion $26,868
Jun 8, 7 PM $0.0₁₁996
-2.54%
$4.18 trillion $26,845
Jun 8, 6 PM $0.0₁₀102
+2.51%
$4.29 trillion $26,789
Jun 8, 5 PM $0.0₁₀101
+1.20%
$4.24 trillion $26,712
Jun 8, 4 PM $0.0₁₀101
-3.07%
$4.25 trillion $26,613
Jun 8, 3 PM $0.0₁₀105
+5.11%
$4.41 trillion $26,548
Jun 8, 2 PM $0.0₁₁959
-4.77%
$4.03 trillion $26,579
Jun 8, 1 PM $0.0₁₀101
+4.98%
$4.25 trillion $26,606
Jun 8, 12 PM $0.0₁₁979
-5.41%
$4.11 trillion $26,629
Jun 8, 11 AM $0.0₁₀104
+6.10%
$4.38 trillion $26,689
Jun 8, 10 AM $0.0₁₁994
-2.83%
$4.17 trillion $26,728
Jun 8, 9 AM $0.0₁₁972
-2.80%
$4.08 trillion $26,771
Jun 8, 8 AM $0.0₁₁971
+0.62%
$4.08 trillion $26,799