Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₁₁953
-5.55%
$4 trillion $32,667
Jun 14, 11 AM $0.0₁₀102
-0.39%
$4.28 trillion $32,171
Jun 14, 10 AM $0.0₁₁996
-4.96%
$4.18 trillion $31,558
Jun 14, 9 AM $0.0₁₀103
-3.47%
$4.33 trillion $30,933
Jun 14, 8 AM $0.0₁₀1
-6.97%
$4.2 trillion $30,341
Jun 14, 7 AM $0.0₁₀103
-2.82%
$4.35 trillion $29,753
Jun 14, 6 AM $0.0₁₀107
-0.74%
$4.51 trillion $29,215
Jun 14, 5 AM $0.0₁₀108
+5.77%
$4.54 trillion $28,700
Jun 14, 4 AM $0.0₁₀104
-0.38%
$4.38 trillion $28,235
Jun 14, 3 AM $0.0₁₀104
+0.58%
$4.38 trillion $27,845
Jun 14, 2 AM $0.0₁₀106
+3.30%
$4.46 trillion $27,489
Jun 14, 1 AM $0.0₁₁98
-3.83%
$4.12 trillion $27,188
Jun 14, 12 AM $0.0₁₀102
+0.30%
$4.28 trillion $26,920
Jun 13, 11 PM $0.0₁₁972
-4.71%
$4.08 trillion $26,634
Jun 13, 10 PM $0.0₁₀104
+4.22%
$4.36 trillion $26,342
Jun 13, 9 PM $0.0₁₀101
-0.69%
$4.24 trillion $26,292
Jun 13, 8 PM $0.0₁₀102
+0.79%
$4.28 trillion $26,080
Jun 13, 7 PM $0.0₁₁971
+1.04%
$4.08 trillion $25,736
Jun 13, 6 PM $0.0₁₁966
-3.40%
$4.06 trillion $25,563
Jun 13, 5 PM $0.0₁₁97
-2.12%
$4.07 trillion $25,141
Jun 13, 4 PM $0.0₁₁973
-0.92%
$4.09 trillion $24,897
Jun 13, 3 PM $0.0₁₁996
+0.00%
$4.18 trillion $24,497
Jun 13, 2 PM $0.0₁₁975
-2.11%
$4.09 trillion $24,636
Jun 13, 1 PM $0.0₁₀102
-0.20%
$4.29 trillion $24,777
Jun 13, 12 PM $0.0₁₁973
-3.18%
$4.09 trillion $24,923
Jun 13, 11 AM $0.0₁₁971
-4.80%
$4.08 trillion $25,148
Jun 13, 10 AM $0.0₁₁98
+1.87%
$4.12 trillion $25,314
Jun 13, 9 AM $0.0₁₁985
-0.20%
$4.14 trillion $25,476
Jun 13, 8 AM $0.0₁₁964
-1.23%
$4.05 trillion $25,642
Jun 13, 7 AM $0.0₁₁953
-1.04%
$4 trillion $25,796
Jun 13, 6 AM $0.0₁₁996
-3.86%
$4.18 trillion $25,973
Jun 13, 5 AM $0.0₁₀101
+0.00%
$4.25 trillion $26,106
Jun 13, 4 AM $0.0₁₁978
+2.52%
$4.11 trillion $26,243
Jun 13, 3 AM $0.0₁₁974
-4.04%
$4.09 trillion $26,352
Jun 13, 2 AM $0.0₁₀102
+0.69%
$4.27 trillion $26,448
Jun 13, 1 AM $0.0₁₁96
-2.64%
$4.03 trillion $26,572
Jun 13, 12 AM $0.0₁₁965
-2.62%
$4.05 trillion $26,658
Jun 12, 11 PM $0.0₁₁986
-1.00%
$4.14 trillion $26,697
Jun 12, 10 PM $0.0₁₁985
-1.99%
$4.14 trillion $26,749
Jun 12, 9 PM $0.0₁₀101
-2.51%
$4.23 trillion $26,811
Jun 12, 8 PM $0.0₁₀107
+6.17%
$4.48 trillion $26,862
Jun 12, 7 PM $0.0₁₁973
-4.98%
$4.09 trillion $26,920
Jun 12, 6 PM $0.0₁₀104
+9.38%
$4.36 trillion $27,004
Jun 12, 5 PM $0.0₁₁964
+0.73%
$4.05 trillion $27,087
Jun 12, 4 PM $0.0₁₁995
-2.64%
$4.18 trillion $27,188
Jun 12, 3 PM $0.0₁₁968
-1.12%
$4.07 trillion $27,444
Jun 12, 2 PM $0.0₁₀1
+0.30%
$4.21 trillion $27,952
Jun 12, 1 PM $0.0₁₁961
-6.43%
$4.04 trillion $28,623
Jun 12, 12 PM $0.0₁₀104
+0.97%
$4.39 trillion $29,346
Jun 12, 11 AM $0.0₁₀101
-0.69%
$4.25 trillion $30,335