Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0₁₁965
+3.43%
$4.05 trillion $35,304
Jun 16, 1 PM $0.0₁₁96
-3.71%
$4.03 trillion $34,921
Jun 16, 12 PM $0.0₁₁979
-12.67%
$4.11 trillion $34,405
Jun 16, 11 AM $0.0₁₀106
-2.20%
$4.47 trillion $33,854
Jun 16, 10 AM $0.0₁₀106
+3.40%
$4.47 trillion $33,493
Jun 16, 9 AM $0.0₁₀104
-6.56%
$4.37 trillion $32,996
Jun 16, 8 AM $0.0₁₀105
-1.13%
$4.41 trillion $32,509
Jun 16, 7 AM $0.0₁₀101
-4.69%
$4.26 trillion $31,930
Jun 16, 6 AM $0.0₁₀102
-0.68%
$4.29 trillion $31,601
Jun 16, 5 AM $0.0₁₀1
-1.18%
$4.21 trillion $31,190
Jun 16, 4 AM $0.0₁₁97
+2.43%
$4.07 trillion $30,809
Jun 16, 3 AM $0.0₁₁924
+0.00%
$3.88 trillion $30,854
Jun 16, 2 AM $0.0₁₁923
+0.00%
$3.88 trillion $30,682
Jun 16, 1 AM $0.0₁₁923
+0.11%
$3.88 trillion $30,444
Jun 16, 12 AM $0.0₁₁923
-0.11%
$3.88 trillion $30,264
Jun 15, 11 PM $0.0₁₁923
-0.22%
$3.88 trillion $30,080
Jun 15, 10 PM $0.0₁₁923
-0.11%
$3.88 trillion $29,914
Jun 15, 9 PM $0.0₁₁923
-0.11%
$3.88 trillion $29,746
Jun 15, 8 PM $0.0₁₁923
+0.00%
$3.88 trillion $29,572
Jun 15, 7 PM $0.0₁₁923
-2.84%
$3.88 trillion $29,388
Jun 15, 6 PM $0.0₁₁923
+0.00%
$3.88 trillion $29,148
Jun 15, 5 PM $0.0₁₁924
+0.00%
$3.88 trillion $28,912
Jun 15, 4 PM $0.0₁₁924
+0.33%
$3.88 trillion $28,616
Jun 15, 3 PM $0.0₁₁921
-0.32%
$3.87 trillion $28,295
Jun 15, 2 PM $0.0₁₁923
-0.22%
$3.88 trillion $28,599
Jun 15, 1 PM $0.0₁₁923
-7.70%
$3.88 trillion $28,906
Jun 15, 12 PM $0.0₁₁998
-0.10%
$4.19 trillion $29,242
Jun 15, 11 AM $0.0₁₁999
+0.10%
$4.2 trillion $29,596
Jun 15, 10 AM $0.0₁₁948
-6.42%
$3.98 trillion $30,013
Jun 15, 9 AM $0.0₁₁963
-1.73%
$4.04 trillion $30,364
Jun 15, 8 AM $0.0₁₁984
-1.70%
$4.13 trillion $30,733
Jun 15, 7 AM $0.0₁₁964
-7.13%
$4.05 trillion $31,338
Jun 15, 6 AM $0.0₁₀105
+5.71%
$4.43 trillion $31,411
Jun 15, 5 AM $0.0₁₁965
-7.57%
$4.05 trillion $31,728
Jun 15, 4 AM $0.0₁₁994
+1.02%
$4.17 trillion $32,035
Jun 15, 3 AM $0.0₁₁952
-2.46%
$4 trillion $32,420
Jun 15, 2 AM $0.0₁₁98
-5.68%
$4.12 trillion $32,492
Jun 15, 1 AM $0.0₁₀102
+1.90%
$4.28 trillion $32,663
Jun 15, 12 AM $0.0₁₁964
-2.92%
$4.05 trillion $32,843
Jun 14, 11 PM $0.0₁₀1
+0.70%
$4.21 trillion $32,957
Jun 14, 10 PM $0.0₁₁967
-2.32%
$4.06 trillion $33,129
Jun 14, 9 PM $0.0₁₁99
+3.23%
$4.16 trillion $33,214
Jun 14, 8 PM $0.0₁₁977
-5.42%
$4.1 trillion $33,343
Jun 14, 7 PM $0.0₁₀104
+4.92%
$4.39 trillion $33,488
Jun 14, 6 PM $0.0₁₁996
+0.40%
$4.18 trillion $33,661
Jun 14, 5 PM $0.0₁₁992
+1.74%
$4.17 trillion $33,853
Jun 14, 4 PM $0.0₁₀101
+3.49%
$4.24 trillion $34,066
Jun 14, 3 PM $0.0₁₁972
+2.32%
$4.08 trillion $34,296
Jun 14, 2 PM $0.0₁₁972
-0.72%
$4.08 trillion $33,829
Jun 14, 1 PM $0.0₁₁958
-4.01%
$4.02 trillion $33,319