ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0₁₅164
-17.17%
$ 31.38 million $ 2.13 million
Jul 25 $ 0.0₁₅198
-0.50%
$ 37.89 million $ 2.3 million
Jul 18 $ 0.0₁₅199
-9.55%
$ 38.1 million $ 2.74 million
Jul 11 $ 0.0₁₅22
+38.36%
$ 42.14 million $ 6.09 million
Jul 4 $ 0.0₁₅159
+123.94%
$ 30.49 million $ 5.2 million
Jun 27 $ 0.0₁₆71
-5.33%
$ 13.63 million $ 2.97 million
Jun 20 $ 0.0₁₆76
+35.71%
$ 14.6 million $ 317,161
Jun 13 $ 0.0₁₆56
-9.68%
$ 10.77 million $ 423,313
Jun 6 $ 0.0₁₆62
-27.91%
$ 11.95 million $ 253,506
May 30 $ 0.0₁₆86
-1.15%
$ 16.58 million $ 270,760
May 23 $ 0.0₁₆88
-20.00%
$ 16.97 million $ 428,899
May 16 $ 0.0₁₅111
-13.95%
$ 21.42 million $ 465,179
May 9 $ 0.0₁₅13
-30.11%
$ 25.1 million $ 844,770
May 2 $ 0.0₁₅187
-22.73%
$ 36.16 million $ 541,287
Apr 25 $ 0.0₁₅242
-22.19%
$ 46.82 million $ 1.11 million
Apr 18 $ 0.0₁₅311
+32.91%
$ 60.24 million $ 2.49 million
Apr 11 $ 0.0₁₅234
-20.95%
$ 45.4 million $ 1.13 million
Apr 4 $ 0.0₁₅296
-19.13%
$ 57.45 million $ 1.08 million
Mar 28 $ 0.0₁₅366
-2.14%
$ 71.07 million $ 682,837
Download