ShibaDoge Historical Data

SHIBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₁₀101
-4.00%
$ 4.24 trillion $ 26,396
Jun 7, 12 PM $ 0.0₁₀105
+3.75%
$ 4.41 trillion $ 25,962
Jun 7, 11 AM $ 0.0₁₁977
-5.79%
$ 4.1 trillion $ 25,405
Jun 7, 10 AM $ 0.0₁₀106
+4.76%
$ 4.44 trillion $ 24,986
Jun 7, 9 AM $ 0.0₁₁977
-1.11%
$ 4.1 trillion $ 24,522
Jun 7, 8 AM $ 0.0₁₀102
+0.20%
$ 4.29 trillion $ 23,963
Jun 7, 7 AM $ 0.0₁₁977
-1.41%
$ 4.1 trillion $ 23,505
Jun 7, 6 AM $ 0.0₁₀101
-3.17%
$ 4.24 trillion $ 23,136
Jun 7, 5 AM $ 0.0₁₀106
+3.13%
$ 4.44 trillion $ 22,671
Jun 7, 4 AM $ 0.0₁₁987
-5.55%
$ 4.15 trillion $ 22,375
Jun 7, 3 AM $ 0.0₁₀103
+2.49%
$ 4.32 trillion $ 22,009
Jun 7, 2 AM $ 0.0₁₀1
-1.76%
$ 4.21 trillion $ 21,776
Jun 7, 1 AM $ 0.0₁₀102
-0.87%
$ 4.28 trillion $ 21,535
Jun 7, 12 AM $ 0.0₁₁984
-5.38%
$ 4.13 trillion $ 21,294
Jun 6, 11 PM $ 0.0₁₀102
+1.38%
$ 4.3 trillion $ 21,106
Jun 6, 10 PM $ 0.0₁₁971
+1.15%
$ 4.08 trillion $ 20,986
Jun 6, 9 PM $ 0.0₁₁981
-4.76%
$ 4.12 trillion $ 20,813
Jun 6, 8 PM $ 0.0₁₀102
+1.29%
$ 4.28 trillion $ 20,616
Jun 6, 7 PM $ 0.0₁₁964
-4.37%
$ 4.05 trillion $ 20,453
Jun 6, 6 PM $ 0.0₁₁966
-5.39%
$ 4.06 trillion $ 20,223
Jun 6, 5 PM $ 0.0₁₁961
-3.42%
$ 4.04 trillion $ 19,973
Jun 6, 4 PM $ 0.0₁₀102
+0.89%
$ 4.27 trillion $ 19,716
Jun 6, 3 PM $ 0.0₁₁991
+0.20%
$ 4.16 trillion $ 19,479
Jun 6, 2 PM $ 0.0₁₀101
+0.30%
$ 4.25 trillion $ 20,422
Jun 6, 1 PM $ 0.0₁₁98
-3.64%
$ 4.12 trillion $ 21,799
Jun 6, 12 PM $ 0.0₁₀105
+3.77%
$ 4.4 trillion $ 22,561
Jun 6, 11 AM $ 0.0₁₁951
-5.84%
$ 3.99 trillion $ 23,761
Jun 6, 10 AM $ 0.0₁₁994
-2.17%
$ 4.17 trillion $ 24,993
Jun 6, 9 AM $ 0.0₁₁96
-5.79%
$ 4.03 trillion $ 26,457
Jun 6, 8 AM $ 0.0₁₀104
+2.06%
$ 4.36 trillion $ 27,535
Jun 6, 7 AM $ 0.0₁₁966
-5.66%
$ 4.06 trillion $ 28,737
Jun 6, 6 AM $ 0.0₁₁957
-4.40%
$ 4.02 trillion $ 29,863
Jun 6, 5 AM $ 0.0₁₁948
-8.85%
$ 3.98 trillion $ 30,911
Jun 6, 4 AM $ 0.0₁₀104
+1.96%
$ 4.37 trillion $ 31,848
Jun 6, 3 AM $ 0.0₁₁996
-0.60%
$ 4.18 trillion $ 32,839
Jun 6, 2 AM $ 0.0₁₁964
-0.72%
$ 4.05 trillion $ 33,599
Jun 6, 1 AM $ 0.0₁₁98
-0.91%
$ 4.12 trillion $ 34,073
Jun 6, 12 AM $ 0.0₁₁957
-4.40%
$ 4.02 trillion $ 34,686
Jun 5, 11 PM $ 0.0₁₁994
-2.64%
$ 4.17 trillion $ 35,079
Jun 5, 10 PM $ 0.0₁₀102
+3.24%
$ 4.29 trillion $ 35,532
Jun 5, 9 PM $ 0.0₁₁992
-3.69%
$ 4.17 trillion $ 35,956
Jun 5, 8 PM $ 0.0₁₀104
+4.75%
$ 4.35 trillion $ 36,391
Jun 5, 7 PM $ 0.0₁₀101
+7.46%
$ 4.23 trillion $ 36,867
Jun 5, 6 PM $ 0.0₁₁945
-4.06%
$ 3.97 trillion $ 37,410
Jun 5, 5 PM $ 0.0₁₁939
-0.11%
$ 3.94 trillion $ 38,246
Jun 5, 4 PM $ 0.0₁₁95
-7.50%
$ 3.99 trillion $ 38,804
Jun 5, 3 PM $ 0.0₁₁951
-3.26%
$ 3.99 trillion $ 39,597
Jun 5, 2 PM $ 0.0₁₁962
-0.93%
$ 4.04 trillion $ 39,766
Jun 5, 1 PM $ 0.0₁₁939
-4.57%
$ 3.94 trillion $ 39,937
Jun 5, 12 PM $ 0.0₁₁946
+1.50%
$ 3.97 trillion $ 40,145