Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.0₁₀135
+0.82%
$5.65 trillion $31,091
Sep 18, 8 PM $0.0₁₀134
+0.68%
$5.62 trillion $31,414
Sep 18, 7 PM $0.0₁₀134
-0.74%
$5.64 trillion $31,750
Sep 18, 6 PM $0.0₁₀139
+1.76%
$5.83 trillion $32,162
Sep 18, 5 PM $0.0₁₀137
-3.04%
$5.76 trillion $32,620
Sep 18, 4 PM $0.0₁₀144
+6.84%
$6.04 trillion $33,157
Sep 18, 3 PM $0.0₁₀138
+3.30%
$5.79 trillion $33,741
Sep 18, 2 PM $0.0₁₀135
-4.05%
$5.67 trillion $34,085
Sep 18, 1 PM $0.0₁₀134
-0.22%
$5.61 trillion $34,480
Sep 18, 12 PM $0.0₁₀138
+1.62%
$5.79 trillion $34,896
Sep 18, 11 AM $0.0₁₀131
-3.45%
$5.52 trillion $35,348
Sep 18, 10 AM $0.0₁₀136
+1.72%
$5.73 trillion $35,820
Sep 18, 9 AM $0.0₁₀137
-0.94%
$5.75 trillion $36,287
Sep 18, 8 AM $0.0₁₀132
-4.90%
$5.54 trillion $36,780
Sep 18, 7 AM $0.0₁₀139
+5.24%
$5.82 trillion $37,233
Sep 18, 6 AM $0.0₁₀135
-1.10%
$5.68 trillion $37,665
Sep 18, 5 AM $0.0₁₀137
+2.55%
$5.75 trillion $38,050
Sep 18, 4 AM $0.0₁₀133
-0.74%
$5.6 trillion $38,404
Sep 18, 3 AM $0.0₁₀134
+1.05%
$5.65 trillion $38,736
Sep 18, 2 AM $0.0₁₀134
-2.75%
$5.64 trillion $39,013
Sep 18, 1 AM $0.0₁₀137
-0.07%
$5.78 trillion $39,253
Sep 18, 12 AM $0.0₁₀136
-1.52%
$5.72 trillion $39,449
Sep 17, 11 PM $0.0₁₀138
-0.93%
$5.79 trillion $39,620
Sep 17, 10 PM $0.0₁₀133
+0.23%
$5.61 trillion $39,803
Sep 17, 9 PM $0.0₁₀134
+1.13%
$5.64 trillion $39,957
Sep 17, 8 PM $0.0₁₀138
+4.72%
$5.78 trillion $40,116
Sep 17, 7 PM $0.0₁₀131
-4.92%
$5.52 trillion $40,298
Sep 17, 6 PM $0.0₁₀139
+3.81%
$5.83 trillion $40,499
Sep 17, 5 PM $0.0₁₀138
-0.50%
$5.81 trillion $40,760
Sep 17, 4 PM $0.0₁₀133
-5.06%
$5.6 trillion $41,038
Sep 17, 3 PM $0.0₁₀139
+2.05%
$5.85 trillion $41,290
Sep 17, 2 PM $0.0₁₀139
-4.19%
$5.86 trillion $40,794
Sep 17, 1 PM $0.0₁₀143
+2.72%
$6.03 trillion $40,217
Sep 17, 12 PM $0.0₁₀132
-3.43%
$5.57 trillion $39,716
Sep 17, 11 AM $0.0₁₀137
-0.44%
$5.74 trillion $39,088
Sep 17, 10 AM $0.0₁₀132
-6.76%
$5.57 trillion $38,429
Sep 17, 9 AM $0.0₁₀141
+6.64%
$5.93 trillion $37,753
Sep 17, 8 AM $0.0₁₀136
+1.65%
$5.7 trillion $37,107
Sep 17, 7 AM $0.0₁₀134
-1.32%
$5.64 trillion $36,502
Sep 17, 6 AM $0.0₁₀138
+3.83%
$5.81 trillion $35,921
Sep 17, 5 AM $0.0₁₀135
-2.10%
$5.69 trillion $35,368
Sep 17, 4 AM $0.0₁₀138
-1.22%
$5.79 trillion $34,871
Sep 17, 3 AM $0.0₁₀14
+5.18%
$5.88 trillion $34,456
Sep 17, 2 AM $0.0₁₀135
-1.24%
$5.67 trillion $34,071
Sep 17, 1 AM $0.0₁₀138
+1.39%
$5.81 trillion $33,741
Sep 17, 12 AM $0.0₁₀139
+5.45%
$5.85 trillion $33,463
Sep 16, 11 PM $0.0₁₀134
+4.51%
$5.65 trillion $33,213
Sep 16, 10 PM $0.0₁₀13
-4.05%
$5.47 trillion $32,998
Sep 16, 9 PM $0.0₁₀136
+3.11%
$5.72 trillion $32,779
Sep 16, 8 PM $0.0₁₀133
-1.19%
$5.57 trillion $32,541