Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₁₁861
+1.29%
$3.62 trillion $25,896
Mar 10, 2026 $0.0₁₁854
-0.23%
$3.59 trillion $22,364
Mar 9, 2026 $0.0₁₁847
-1.51%
$3.56 trillion $20,933
Mar 8, 2026 $0.0₁₁856
-2.73%
$3.6 trillion $30,627
Mar 7, 2026 $0.0₁₁855
-3.72%
$3.59 trillion $39,201
Mar 6, 2026 $0.0₁₁894
-5.10%
$3.75 trillion $26,409
Mar 5, 2026 $0.0₁₁931
-2.31%
$3.91 trillion $22,332
Mar 4, 2026 $0.0₁₁944
+9.26%
$3.96 trillion $25,253
Mar 3, 2026 $0.0₁₁894
+2.05%
$3.75 trillion $35,730
Mar 2, 2026 $0.0₁₁903
+4.88%
$3.79 trillion $25,950
Mar 1, 2026 $0.0₁₁854
-7.58%
$3.59 trillion $42,776
Feb 28, 2026 $0.0₁₁924
+1.32%
$3.88 trillion $31,228
Feb 27, 2026 $0.0₁₁897
+0.00%
$3.77 trillion $23,900
Feb 26, 2026 $0.0₁₁885
-4.01%
$3.72 trillion $22,739
Feb 25, 2026 $0.0₁₁913
+6.66%
$3.83 trillion $23,082
Feb 24, 2026 $0.0₁₁857
-0.12%
$3.6 trillion $38,372
Feb 23, 2026 $0.0₁₁869
-1.03%
$3.65 trillion $25,384
Feb 22, 2026 $0.0₁₁878
+0.92%
$3.69 trillion $38,372
Feb 21, 2026 $0.0₁₁844
+0.96%
$3.54 trillion $32,718
Feb 20, 2026 $0.0₁₁836
+4.24%
$3.51 trillion $28,031
Feb 19, 2026 $0.0₁₁778
+1.30%
$3.27 trillion $34,365
Feb 18, 2026 $0.0₁₁758
+21.28%
$3.18 trillion $32,375
Feb 17, 2026 $0.0₁₁607
-8.45%
$2.55 trillion $31,169
Feb 16, 2026 $0.0₁₁688
-8.51%
$2.89 trillion $31,641
Feb 15, 2026 $0.0₁₁77
-12.70%
$3.13 trillion $40,921
Feb 14, 2026 $0.0₁₁851
+9.52%
$3.57 trillion $42,122
Feb 13, 2026 $0.0₁₀107
-12.43%
$4.5 trillion $37,324
Feb 12, 2026 $0.0₁₀122
+29.28%
$5.14 trillion $146
Feb 11, 2026 $0.0₁₁946
+1.28%
$3.97 trillion $36,698
Feb 10, 2026 $0.0₁₁933
-22.06%
$3.92 trillion $33,057
Feb 9, 2026 $0.0₁₀12
+11.66%
$5.03 trillion $16,881
Feb 8, 2026 $0.0₁₀108
+4.63%
$4.55 trillion $43,372
Feb 7, 2026 $0.0₁₀104
-18.94%
$4.35 trillion $46,844
Feb 6, 2026 $0.0₁₀128
-10.94%
$5.37 trillion $40,993
Feb 5, 2026 $0.0₁₀143
+5.44%
$6.03 trillion $18
Feb 4, 2026 $0.0₁₀129
+3.01%
$5.41 trillion $37,816
Feb 3, 2026 $0.0₁₀125
-1.00%
$5.25 trillion $42,211
Feb 2, 2026 $0.0₁₀119
-13.84%
$4.99 trillion $30,787
Feb 1, 2026 $0.0₁₀138
-9.23%
$5.79 trillion $36,738
Jan 31, 2026 $0.0₁₀156
+6.52%
$6.56 trillion $32,776
Jan 30, 2026 $0.0₁₀149
-8.54%
$6.24 trillion $40,365
Jan 29, 2026 $0.0₁₀162
+2.27%
$6.82 trillion $28,626
Jan 28, 2026 $0.0₁₀163
+5.94%
$6.84 trillion $27,724
Jan 27, 2026 $0.0₁₀154
+1.71%
$6.45 trillion $44,142
Jan 26, 2026 $0.0₁₀151
+3.12%
$6.36 trillion $46,875
Jan 25, 2026 $0.0₁₀147
+4.04%
$6.17 trillion $46,081
Jan 24, 2026 $0.0₁₀143
-8.33%
$5.99 trillion $40,136
Jan 23, 2026 $0.0₁₀156
+7.42%
$6.53 trillion $40,118
Jan 22, 2026 $0.0₁₀149
-0.45%
$6.24 trillion $42,535
Jan 21, 2026 $0.0₁₀149
-2.75%
$6.27 trillion $28,719