ShibaDoge Historical Data

SHIBDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₁₁908
+0.33%
$ 3.81 trillion $ 39,516
Mar 1, 7 AM $ 0.0₁₁905
-1.31%
$ 3.8 trillion $ 38,190
Mar 1, 6 AM $ 0.0₁₁881
-2.11%
$ 3.7 trillion $ 36,944
Mar 1, 5 AM $ 0.0₁₁866
-7.08%
$ 3.64 trillion $ 35,810
Mar 1, 4 AM $ 0.0₁₁918
+4.44%
$ 3.86 trillion $ 34,672
Mar 1, 3 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 33,847
Mar 1, 2 AM $ 0.0₁₁91
+0.33%
$ 3.82 trillion $ 33,047
Mar 1, 1 AM $ 0.0₁₁907
-1.41%
$ 3.81 trillion $ 32,355
Mar 1, 12 AM $ 0.0₁₁885
-4.22%
$ 3.72 trillion $ 31,752
Feb 28, 11 PM $ 0.0₁₁924
-2.74%
$ 3.88 trillion $ 31,228
Feb 28, 10 PM $ 0.0₁₁95
+2.93%
$ 3.99 trillion $ 30,753
Feb 28, 9 PM $ 0.0₁₁923
+2.21%
$ 3.88 trillion $ 30,293
Feb 28, 8 PM $ 0.0₁₁903
+0.33%
$ 3.79 trillion $ 29,817
Feb 28, 7 PM $ 0.0₁₁943
-2.48%
$ 3.96 trillion $ 29,278
Feb 28, 6 PM $ 0.0₁₁918
-0.97%
$ 3.86 trillion $ 28,670
Feb 28, 5 PM $ 0.0₁₁895
-0.44%
$ 3.76 trillion $ 27,972
Feb 28, 4 PM $ 0.0₁₁926
+0.11%
$ 3.89 trillion $ 27,169
Feb 28, 3 PM $ 0.0₁₁905
+1.12%
$ 3.8 trillion $ 26,307
Feb 28, 2 PM $ 0.0₁₁922
+2.90%
$ 3.87 trillion $ 26,154
Feb 28, 1 PM $ 0.0₁₁913
+1.00%
$ 3.83 trillion $ 25,958
Feb 28, 12 PM $ 0.0₁₁937
+8.95%
$ 3.94 trillion $ 25,853
Feb 28, 11 AM $ 0.0₁₁867
-1.03%
$ 3.64 trillion $ 25,670
Feb 28, 10 AM $ 0.0₁₁865
+0.82%
$ 3.63 trillion $ 25,485
Feb 28, 9 AM $ 0.0₁₁91
+3.76%
$ 3.82 trillion $ 25,274
Feb 28, 8 AM $ 0.0₁₁905
+4.38%
$ 3.8 trillion $ 25,084
Feb 28, 7 AM $ 0.0₁₁877
-2.66%
$ 3.68 trillion $ 24,912
Feb 28, 6 AM $ 0.0₁₁942
-0.21%
$ 3.96 trillion $ 24,684
Feb 28, 5 AM $ 0.0₁₁941
+0.11%
$ 3.95 trillion $ 24,539
Feb 28, 4 AM $ 0.0₁₁944
+3.06%
$ 3.96 trillion $ 24,399
Feb 28, 3 AM $ 0.0₁₁911
+1.90%
$ 3.83 trillion $ 24,257
Feb 28, 2 AM $ 0.0₁₁897
-2.39%
$ 3.77 trillion $ 24,164
Feb 28, 1 AM $ 0.0₁₁905
-0.44%
$ 3.8 trillion $ 24,066
Feb 28, 12 AM $ 0.0₁₁909
-0.33%
$ 3.82 trillion $ 23,978
Feb 27, 11 PM $ 0.0₁₁897
-1.21%
$ 3.77 trillion $ 23,900
Feb 27, 10 PM $ 0.0₁₁907
+1.34%
$ 3.81 trillion $ 23,826
Feb 27, 9 PM $ 0.0₁₁926
+1.31%
$ 3.89 trillion $ 23,771
Feb 27, 8 PM $ 0.0₁₁885
-2.53%
$ 3.72 trillion $ 23,710
Feb 27, 7 PM $ 0.0₁₁89
-2.52%
$ 3.74 trillion $ 23,646
Feb 27, 6 PM $ 0.0₁₁913
-0.87%
$ 3.83 trillion $ 23,555
Feb 27, 5 PM $ 0.0₁₁921
+1.21%
$ 3.87 trillion $ 23,458
Feb 27, 4 PM $ 0.0₁₁924
+2.21%
$ 3.88 trillion $ 23,339
Feb 27, 3 PM $ 0.0₁₁909
-5.41%
$ 3.82 trillion $ 23,221
Feb 27, 2 PM $ 0.0₁₁954
+6.12%
$ 4.01 trillion $ 23,196
Feb 27, 1 PM $ 0.0₁₁903
+1.35%
$ 3.79 trillion $ 23,155
Feb 27, 12 PM $ 0.0₁₁891
+0.00%
$ 3.74 trillion $ 23,113
Feb 27, 11 AM $ 0.0₁₁891
+0.00%
$ 3.74 trillion $ 23,092
Feb 27, 10 AM $ 0.0₁₁891
-3.26%
$ 3.74 trillion $ 23,053
Feb 27, 9 AM $ 0.0₁₁92
+0.44%
$ 3.86 trillion $ 23,014
Feb 27, 8 AM $ 0.0₁₁916
+3.15%
$ 3.85 trillion $ 22,970
Feb 27, 7 AM $ 0.0₁₁898
-0.11%
$ 3.77 trillion $ 22,926