Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.0₁₀118
-1.75%
$4.94 trillion $37,141
Jun 21, 10 AM $0.0₁₀116
+4.79%
$4.87 trillion $37,577
Jun 21, 9 AM $0.0₁₀112
+2.37%
$4.72 trillion $38,022
Jun 21, 7 AM $0.0₁₀109
-9.33%
$4.57 trillion $38,947
Jun 21, 6 AM $0.0₁₀123
+2.49%
$5.18 trillion $39,253
Jun 21, 5 AM $0.0₁₀115
+5.30%
$4.84 trillion $39,665
Jun 21, 4 AM $0.0₁₀11
-11.23%
$4.62 trillion $39,932
Jun 21, 2 AM $0.0₁₀125
+5.32%
$5.24 trillion $40,498
Jun 21, 1 AM $0.0₁₀113
-2.34%
$4.74 trillion $40,771
Jun 21, 12 AM $0.0₁₀11
-8.10%
$4.62 trillion $40,909
Jun 20, 11 PM $0.0₁₀122
-0.49%
$5.11 trillion $41,076
Jun 20, 10 PM $0.0₁₀117
-6.41%
$4.91 trillion $41,287
Jun 20, 9 PM $0.0₁₀121
-2.50%
$5.08 trillion $41,430
Jun 20, 8 PM $0.0₁₀12
-0.33%
$5.04 trillion $41,561
Jun 20, 6 PM $0.0₁₀122
-1.38%
$5.12 trillion $42,011
Jun 20, 5 PM $0.0₁₀118
-4.46%
$4.95 trillion $42,091
Jun 20, 4 PM $0.0₁₀123
+4.49%
$5.18 trillion $42,366
Jun 20, 3 PM $0.0₁₀115
-5.05%
$4.81 trillion $42,480
Jun 20, 2 PM $0.0₁₀116
+0.26%
$4.88 trillion $42,159
Jun 20, 1 PM $0.0₁₀12
-6.55%
$5.04 trillion $41,512
Jun 20, 12 PM $0.0₁₀127
+2.43%
$5.32 trillion $41,058
Jun 20, 11 AM $0.0₁₀118
-3.67%
$4.96 trillion $40,314
Jun 20, 10 AM $0.0₁₀119
+0.76%
$5 trillion $39,846
Jun 20, 9 AM $0.0₁₀123
-2.15%
$5.15 trillion $39,202
Jun 20, 8 AM $0.0₁₀124
+6.53%
$5.21 trillion $38,579
Jun 20, 7 AM $0.0₁₀116
-0.85%
$4.89 trillion $37,969
Jun 20, 6 AM $0.0₁₀116
-3.17%
$4.88 trillion $37,229
Jun 20, 5 AM $0.0₁₀114
-9.60%
$4.79 trillion $36,928
Jun 20, 4 AM $0.0₁₀124
-1.35%
$5.22 trillion $36,458
Jun 20, 3 AM $0.0₁₀12
-2.04%
$5.04 trillion $35,882
Jun 20, 2 AM $0.0₁₀122
-6.42%
$5.14 trillion $35,658
Jun 20, 1 AM $0.0₁₀126
+7.71%
$5.28 trillion $35,318
Jun 20, 12 AM $0.0₁₀118
-4.21%
$4.97 trillion $35,086
Jun 19, 11 PM $0.0₁₀119
-6.08%
$4.99 trillion $34,822
Jun 19, 10 PM $0.0₁₀126
+3.11%
$5.29 trillion $34,619
Jun 19, 9 PM $0.0₁₀122
-1.53%
$5.14 trillion $34,421
Jun 19, 8 PM $0.0₁₀128
+3.99%
$5.36 trillion $34,190
Jun 19, 2 PM $0.0₁₀137
+1.10%
$5.77 trillion $32,265
Jun 19, 1 PM $0.0₁₀136
+0.00%
$5.7 trillion $32,198
Jun 19, 10 AM $0.0₁₀137
+5.87%
$5.76 trillion $31,470
Jun 19, 9 AM $0.0₁₀126
+6.53%
$5.28 trillion $31,333
Jun 19, 8 AM $0.0₁₀121
+0.08%
$5.07 trillion $31,140
Jun 19, 7 AM $0.0₁₀115
-1.80%
$4.82 trillion $30,935
Jun 19, 6 AM $0.0₁₀112
-3.61%
$4.72 trillion $30,635
Jun 19, 5 AM $0.0₁₀112
-1.40%
$4.72 trillion $30,506
Jun 19, 4 AM $0.0₁₀11
-5.83%
$4.62 trillion $30,387
Jun 19, 3 AM $0.0₁₀112
-2.61%
$4.71 trillion $30,259
Jun 19, 2 AM $0.0₁₀112
-1.50%
$4.7 trillion $30,104
Jun 19, 1 AM $0.0₁₀109
-6.17%
$4.6 trillion $30,025
Jun 19, 12 AM $0.0₁₀111
-3.47%
$4.67 trillion $29,937