Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0₁₁928
-1.90%
$3.9 trillion $42,378
Jun 25, 8 PM $0.0₁₁905
-1.95%
$3.8 trillion $42,702
Jun 25, 7 PM $0.0₁₁941
+0.43%
$3.95 trillion $42,795
Jun 25, 6 PM $0.0₁₁9
-3.43%
$3.78 trillion $43,133
Jun 25, 5 PM $0.0₁₁938
-0.21%
$3.94 trillion $43,341
Jun 25, 4 PM $0.0₁₁901
-1.42%
$3.78 trillion $43,800
Jun 25, 3 PM $0.0₁₁884
-9.24%
$3.71 trillion $43,889
Jun 25, 2 PM $0.0₁₁962
+2.56%
$4.04 trillion $43,000
Jun 25, 1 PM $0.0₁₁943
+5.01%
$3.96 trillion $41,948
Jun 25, 12 PM $0.0₁₁989
-1.00%
$4.15 trillion $40,756
Jun 25, 9 AM $0.0₁₀108
+1.60%
$4.53 trillion $36,555
Jun 25, 8 AM $0.0₁₀106
+3.31%
$4.46 trillion $36,030
Jun 25, 7 AM $0.0₁₀105
+1.25%
$4.42 trillion $34,872
Jun 25, 6 AM $0.0₁₀105
+0.38%
$4.4 trillion $33,756
Jun 25, 5 AM $0.0₁₀105
+1.45%
$4.41 trillion $32,719
Jun 25, 4 AM $0.0₁₀104
+1.46%
$4.37 trillion $31,783
Jun 25, 3 AM $0.0₁₀103
-1.99%
$4.35 trillion $30,947
Jun 25, 2 AM $0.0₁₀106
-1.22%
$4.44 trillion $30,235
Jun 25, 1 AM $0.0₁₀102
-4.77%
$4.28 trillion $29,613
Jun 25, 12 AM $0.0₁₀104
+0.19%
$4.36 trillion $29,081
Jun 24, 11 PM $0.0₁₀106
-1.67%
$4.45 trillion $28,616
Jun 24, 10 PM $0.0₁₀107
-1.57%
$4.49 trillion $28,176
Jun 24, 9 PM $0.0₁₀108
+4.23%
$4.56 trillion $27,762
Jun 24, 8 PM $0.0₁₀101
-6.81%
$4.25 trillion $27,329
Jun 24, 7 PM $0.0₁₀109
+0.46%
$4.57 trillion $26,850
Jun 24, 6 PM $0.0₁₀108
+2.85%
$4.55 trillion $26,299
Jun 24, 5 PM $0.0₁₀105
+3.03%
$4.42 trillion $25,664
Jun 24, 4 PM $0.0₁₀102
-4.13%
$4.29 trillion $24,952
Jun 24, 3 PM $0.0₁₀108
+5.78%
$4.54 trillion $24,198
Jun 24, 2 PM $0.0₁₀106
+0.28%
$4.44 trillion $24,550
Jun 24, 1 PM $0.0₁₀109
+0.65%
$4.56 trillion $24,923
Jun 24, 12 PM $0.0₁₀108
+0.84%
$4.54 trillion $25,319
Jun 24, 11 AM $0.0₁₀107
+4.99%
$4.51 trillion $25,750
Jun 24, 10 AM $0.0₁₀105
+0.57%
$4.41 trillion $26,192
Jun 24, 9 AM $0.0₁₀107
+0.66%
$4.48 trillion $26,644
Jun 24, 8 AM $0.0₁₀108
+2.07%
$4.55 trillion $27,087
Jun 24, 7 AM $0.0₁₀108
+5.15%
$4.55 trillion $27,518
Jun 24, 6 AM $0.0₁₀104
-0.48%
$4.36 trillion $27,937
Jun 24, 5 AM $0.0₁₀104
+1.46%
$4.39 trillion $28,309
Jun 24, 4 AM $0.0₁₀106
-1.40%
$4.44 trillion $28,655
Jun 24, 3 AM $0.0₁₀107
-1.57%
$4.49 trillion $28,953
Jun 24, 2 AM $0.0₁₀107
+4.28%
$4.5 trillion $29,207
Jun 24, 1 AM $0.0₁₀104
+2.96%
$4.39 trillion $29,450
Jun 24, 12 AM $0.0₁₀101
-4.06%
$4.26 trillion $29,651
Jun 23, 11 PM $0.0₁₀106
+2.32%
$4.44 trillion $29,818
Jun 23, 10 PM $0.0₁₀106
-0.47%
$4.44 trillion $29,974
Jun 23, 9 PM $0.0₁₀101
-2.68%
$4.26 trillion $30,120
Jun 23, 8 PM $0.0₁₀104
+2.56%
$4.38 trillion $30,289
Jun 23, 7 PM $0.0₁₁99
-1.98%
$4.16 trillion $30,563
Jun 23, 6 PM $0.0₁₀104
-1.42%
$4.36 trillion $30,663