ShibaDoge Historical Data

SHIBDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₁₁921
+1.66%
$ 3.87 trillion $ 22,327
Mar 5, 5 PM $ 0.0₁₁876
-6.21%
$ 3.68 trillion $ 22,322
Mar 5, 4 PM $ 0.0₁₁892
-0.78%
$ 3.75 trillion $ 22,329
Mar 5, 3 PM $ 0.0₁₁931
-2.72%
$ 3.91 trillion $ 22,362
Mar 5, 10 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 23,545
Mar 5, 9 AM $ 0.0₁₁977
+1.24%
$ 4.1 trillion $ 23,601
Mar 5, 8 AM $ 0.0₁₁955
+3.58%
$ 4.01 trillion $ 23,876
Mar 5, 7 AM $ 0.0₁₁875
-3.95%
$ 3.67 trillion $ 24,039
Mar 5, 6 AM $ 0.0₁₁865
-7.68%
$ 3.63 trillion $ 24,339
Mar 5, 5 AM $ 0.0₁₁932
-3.02%
$ 3.91 trillion $ 24,498
Mar 5, 4 AM $ 0.0₁₁987
+4.89%
$ 4.15 trillion $ 24,645
Mar 5, 3 AM $ 0.0₁₁949
-1.76%
$ 3.99 trillion $ 24,793
Mar 5, 2 AM $ 0.0₁₁961
+0.10%
$ 4.04 trillion $ 24,926
Mar 5, 1 AM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 25,059
Mar 5, 12 AM $ 0.0₁₁902
-5.35%
$ 3.79 trillion $ 25,156
Mar 4, 11 PM $ 0.0₁₁944
+0.53%
$ 3.96 trillion $ 25,253
Mar 4, 10 PM $ 0.0₁₁951
+0.00%
$ 3.99 trillion $ 25,347
Mar 4, 9 PM $ 0.0₁₁958
-0.73%
$ 4.02 trillion $ 25,402
Mar 4, 8 PM $ 0.0₁₁944
-0.63%
$ 3.96 trillion $ 25,505
Mar 4, 7 PM $ 0.0₁₁923
-5.43%
$ 3.88 trillion $ 25,595
Mar 4, 6 PM $ 0.0₁₁95
+4.51%
$ 3.99 trillion $ 25,697
Mar 4, 5 PM $ 0.0₁₁872
-2.57%
$ 3.66 trillion $ 25,796
Mar 4, 4 PM $ 0.0₁₁926
+0.76%
$ -- $ 25,994
Mar 4, 1 PM $ 0.0₁₁873
+0.00%
$ 3.67 trillion $ 28,005
Mar 4, 12 PM $ 0.0₁₁88
+0.11%
$ 3.7 trillion $ 28,066
Mar 4, 11 AM $ 0.0₁₁885
-7.43%
$ 3.72 trillion $ 28,800
Mar 4, 9 AM $ 0.0₁₁946
+8.11%
$ 3.97 trillion $ 30,689
Mar 4, 8 AM $ 0.0₁₁904
+0.00%
$ 3.8 trillion $ 31,068
Mar 4, 7 AM $ 0.0₁₁886
-1.12%
$ 3.72 trillion $ 31,919
Mar 4, 6 AM $ 0.0₁₁874
-3.74%
$ 3.67 trillion $ 32,687
Mar 4, 5 AM $ 0.0₁₁906
-1.09%
$ 3.81 trillion $ 33,170
Mar 4, 4 AM $ 0.0₁₁881
+0.46%
$ 3.7 trillion $ 33,794
Mar 4, 3 AM $ 0.0₁₁861
-6.92%
$ 3.62 trillion $ 34,261
Mar 4, 2 AM $ 0.0₁₁87
-7.25%
$ 3.65 trillion $ 34,730
Mar 4, 1 AM $ 0.0₁₁965
+4.89%
$ 4.05 trillion $ 35,108
Mar 4, 12 AM $ 0.0₁₁88
+1.85%
$ 3.7 trillion $ 35,464
Mar 3, 11 PM $ 0.0₁₁894
-7.84%
$ 3.75 trillion $ 35,730
Mar 3, 10 PM $ 0.0₁₁944
+7.39%
$ 3.96 trillion $ 35,991
Mar 3, 9 PM $ 0.0₁₁886
+2.67%
$ 3.72 trillion $ 36,250
Mar 3, 8 PM $ 0.0₁₁881
-0.68%
$ 3.7 trillion $ 36,524
Mar 3, 7 PM $ 0.0₁₁861
+0.47%
$ 3.62 trillion $ 36,821
Mar 3, 6 PM $ 0.0₁₁881
-3.82%
$ 3.7 trillion $ 37,158
Mar 3, 5 PM $ 0.0₁₁953
+3.59%
$ 4 trillion $ 37,543
Mar 3, 4 PM $ 0.0₁₁897
-7.72%
$ 3.77 trillion $ 38,043
Mar 3, 3 PM $ 0.0₁₁875
-4.27%
$ 3.67 trillion $ 38,496
Mar 3, 2 PM $ 0.0₁₁941
-0.32%
$ 3.95 trillion $ 37,733
Mar 3, 1 PM $ 0.0₁₁868
-9.49%
$ 3.65 trillion $ 36,887
Mar 3, 12 PM $ 0.0₁₁877
-2.23%
$ 3.68 trillion $ 35,800
Mar 3, 11 AM $ 0.0₁₁907
+2.95%
$ 3.81 trillion $ 35,005
Mar 3, 10 AM $ 0.0₁₁887
-2.53%
$ 3.73 trillion $ 34,000