Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0₁₀104
+3.60%
$4.36 trillion $40,684
Jun 27, 10 PM $0.0₁₁974
-5.53%
$4.09 trillion $40,873
Jun 27, 9 PM $0.0₁₁983
+0.72%
$4.13 trillion $41,165
Jun 27, 8 PM $0.0₁₁998
-4.22%
$4.19 trillion $41,340
Jun 27, 7 PM $0.0₁₁991
-4.34%
$4.16 trillion $41,815
Jun 27, 6 PM $0.0₁₀1
-3.18%
$4.22 trillion $41,894
Jun 27, 5 PM $0.0₁₀104
+3.18%
$4.36 trillion $42,352
Jun 27, 4 PM $0.0₁₁99
-4.16%
$4.16 trillion $42,608
Jun 27, 3 PM $0.0₁₁983
-6.11%
$4.13 trillion $43,007
Jun 27, 2 PM $0.0₁₁995
+0.40%
$4.18 trillion $42,557
Jun 27, 1 PM $0.0₁₁975
-5.61%
$4.09 trillion $42,232
Jun 27, 12 PM $0.0₁₀103
+6.54%
$4.31 trillion $41,632
Jun 27, 11 AM $0.0₁₁981
-0.20%
$4.12 trillion $41,199
Jun 27, 10 AM $0.0₁₀1
+0.10%
$4.22 trillion $40,814
Jun 27, 9 AM $0.0₁₁978
-1.41%
$4.11 trillion $40,178
Jun 27, 8 AM $0.0₁₀101
+4.35%
$4.23 trillion $39,793
Jun 27, 7 AM $0.0₁₁966
-2.82%
$4.06 trillion $39,228
Jun 27, 6 AM $0.0₁₀102
-3.04%
$4.28 trillion $38,841
Jun 27, 5 AM $0.0₁₀102
+2.10%
$4.3 trillion $38,328
Jun 27, 4 AM $0.0₁₁967
-4.64%
$4.06 trillion $38,020
Jun 27, 3 AM $0.0₁₀102
-2.77%
$4.27 trillion $37,703
Jun 27, 2 AM $0.0₁₁994
-1.58%
$4.17 trillion $37,402
Jun 27, 1 AM $0.0₁₁96
-4.48%
$4.03 trillion $37,122
Jun 27, 12 AM $0.0₁₁978
-2.88%
$4.11 trillion $36,936
Jun 26, 11 PM $0.0₁₀103
+2.07%
$4.34 trillion $36,738
Jun 26, 10 PM $0.0₁₀103
+3.32%
$4.31 trillion $36,535
Jun 26, 9 PM $0.0₁₁975
-0.20%
$4.09 trillion $36,393
Jun 26, 8 PM $0.0₁₁938
-6.01%
$3.94 trillion $36,170
Jun 26, 7 PM $0.0₁₁985
-1.99%
$4.14 trillion $35,928
Jun 26, 6 PM $0.0₁₀1
+4.70%
$4.21 trillion $35,727
Jun 26, 5 PM $0.0₁₁924
+0.22%
$3.88 trillion $35,532
Jun 26, 4 PM $0.0₁₁888
-9.76%
$3.73 trillion $35,093
Jun 26, 3 PM $0.0₁₁988
+5.33%
$4.15 trillion $35,014
Jun 26, 2 PM $0.0₁₁904
-0.11%
$3.8 trillion $35,483
Jun 26, 1 PM $0.0₁₁889
-4.00%
$3.73 trillion $36,143
Jun 26, 12 PM $0.0₁₁897
-8.84%
$3.77 trillion $36,440
Jun 26, 11 AM $0.0₁₀102
+0.59%
$4.27 trillion $36,890
Jun 26, 10 AM $0.0₁₀103
+2.38%
$4.33 trillion $37,457
Jun 26, 9 AM $0.0₁₁989
+3.45%
$4.15 trillion $38,136
Jun 26, 8 AM $0.0₁₁901
-4.05%
$3.78 trillion $38,563
Jun 26, 7 AM $0.0₁₁945
+2.49%
$3.97 trillion $39,100
Jun 26, 6 AM $0.0₁₁888
-7.31%
$3.73 trillion $39,926
Jun 26, 5 AM $0.0₁₁981
+9.49%
$4.12 trillion $40,088
Jun 26, 4 AM $0.0₁₁877
-4.26%
$3.68 trillion $40,815
Jun 26, 3 AM $0.0₁₁928
-2.11%
$3.9 trillion $40,906
Jun 26, 2 AM $0.0₁₁948
-2.37%
$3.98 trillion $41,235
Jun 26, 1 AM $0.0₁₁941
+0.43%
$3.95 trillion $41,654
Jun 25, 11 PM $0.0₁₁899
-3.23%
$3.78 trillion $41,984
Jun 25, 10 PM $0.0₁₁924
+2.44%
$3.88 trillion $42,186
Jun 25, 9 PM $0.0₁₁928
-1.90%
$3.9 trillion $42,378