Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0₁₁985
+2.82%
$4.14 trillion $39,474
Jun 29, 11 PM $0.0₁₁97
-0.31%
$4.07 trillion $39,323
Jun 29, 10 PM $0.0₁₁983
-2.67%
$4.13 trillion $39,180
Jun 29, 9 PM $0.0₁₁996
-0.80%
$4.18 trillion $39,034
Jun 29, 8 PM $0.0₁₀1
-1.28%
$4.22 trillion $38,880
Jun 29, 7 PM $0.0₁₁975
-4.32%
$4.09 trillion $38,662
Jun 29, 6 PM $0.0₁₀102
-1.82%
$4.3 trillion $38,545
Jun 29, 5 PM $0.0₁₀104
+4.21%
$4.36 trillion $38,328
Jun 29, 4 PM $0.0₁₀1
+1.62%
$4.21 trillion $38,081
Jun 29, 3 PM $0.0₁₁993
-2.46%
$4.17 trillion $37,555
Jun 29, 2 PM $0.0₁₀102
-4.13%
$4.29 trillion $37,425
Jun 29, 1 PM $0.0₁₀102
+0.30%
$4.28 trillion $37,200
Jun 29, 12 PM $0.0₁₁975
-6.25%
$4.09 trillion $36,834
Jun 29, 11 AM $0.0₁₀107
+5.30%
$4.5 trillion $36,440
Jun 29, 10 AM $0.0₁₁982
-5.03%
$4.12 trillion $36,152
Jun 29, 9 AM $0.0₁₀101
+0.10%
$4.23 trillion $35,855
Jun 29, 8 AM $0.0₁₁974
-3.56%
$4.09 trillion $35,449
Jun 29, 7 AM $0.0₁₁986
-3.99%
$4.14 trillion $35,140
Jun 29, 6 AM $0.0₁₁982
-2.29%
$4.12 trillion $34,838
Jun 29, 5 AM $0.0₁₁975
-4.51%
$4.09 trillion $34,544
Jun 29, 4 AM $0.0₁₀101
-1.56%
$4.23 trillion $34,332
Jun 29, 3 AM $0.0₁₁975
-4.13%
$4.09 trillion $34,048
Jun 29, 2 AM $0.0₁₁968
-5.00%
$4.07 trillion $33,903
Jun 29, 1 AM $0.0₁₁975
-5.43%
$4.09 trillion $33,644
Jun 29, 12 AM $0.0₁₀106
-0.09%
$4.44 trillion $33,598
Jun 28, 11 PM $0.0₁₀102
-0.39%
$4.28 trillion $33,415
Jun 28, 10 PM $0.0₁₀104
+4.30%
$4.38 trillion $33,344
Jun 28, 9 PM $0.0₁₀1
-0.40%
$4.21 trillion $33,227
Jun 28, 8 PM $0.0₁₁957
-8.94%
$4.02 trillion $33,057
Jun 28, 7 PM $0.0₁₀105
-1.41%
$4.41 trillion $32,983
Jun 28, 6 PM $0.0₁₀103
-1.52%
$4.35 trillion $32,807
Jun 28, 5 PM $0.0₁₀103
+0.98%
$4.33 trillion $32,653
Jun 28, 4 PM $0.0₁₁976
-8.27%
$4.1 trillion $32,399
Jun 28, 3 PM $0.0₁₀105
+0.10%
$4.4 trillion $32,356
Jun 28, 2 PM $0.0₁₀1
-2.90%
$4.22 trillion $32,827
Jun 28, 1 PM $0.0₁₁984
-0.81%
$4.13 trillion $33,433
Jun 28, 12 PM $0.0₁₁963
-5.12%
$4.04 trillion $34,130
Jun 28, 11 AM $0.0₁₀105
+3.75%
$4.42 trillion $34,557
Jun 28, 10 AM $0.0₁₁972
-0.31%
$4.08 trillion $35,215
Jun 28, 9 AM $0.0₁₁986
-2.38%
$4.14 trillion $35,890
Jun 28, 8 AM $0.0₁₁969
-7.45%
$4.07 trillion $36,559
Jun 28, 7 AM $0.0₁₀103
+0.78%
$4.34 trillion $37,243
Jun 28, 6 AM $0.0₁₁982
-2.48%
$4.12 trillion $37,889
Jun 28, 5 AM $0.0₁₀101
-4.87%
$4.26 trillion $38,409
Jun 28, 4 AM $0.0₁₀102
-1.26%
$4.29 trillion $39,030
Jun 28, 3 AM $0.0₁₀104
+3.69%
$4.36 trillion $39,359
Jun 28, 2 AM $0.0₁₁977
-8.26%
$4.1 trillion $39,746
Jun 28, 1 AM $0.0₁₀101
+1.10%
$4.25 trillion $40,147
Jun 28, 12 AM $0.0₁₁98
-8.24%
$4.12 trillion $40,427
Jun 27, 11 PM $0.0₁₀104
+3.60%
$4.36 trillion $40,684