Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.0₁₁954
+0.74%
$4.01 trillion $27,799
Jul 2, 1 AM $0.0₁₁947
+0.00%
$3.98 trillion $27,000
Jul 2, 12 AM $0.0₁₁947
-0.84%
$3.98 trillion $26,312
Jul 1, 11 PM $0.0₁₁955
+0.10%
$4.01 trillion $25,708
Jul 1, 10 PM $0.0₁₁958
+0.74%
$4.02 trillion $25,146
Jul 1, 9 PM $0.0₁₁952
-0.63%
$4 trillion $24,612
Jul 1, 8 PM $0.0₁₁96
-1.13%
$4.03 trillion $24,046
Jul 1, 7 PM $0.0₁₁96
-0.10%
$4.03 trillion $23,431
Jul 1, 6 PM $0.0₁₁954
-1.75%
$4.01 trillion $22,723
Jul 1, 5 PM $0.0₁₁964
-0.31%
$4.05 trillion $21,889
Jul 1, 4 PM $0.0₁₁966
+1.05%
$4.06 trillion $21,030
Jul 1, 3 PM $0.0₁₁96
-0.62%
$4.03 trillion $19,965
Jul 1, 2 PM $0.0₁₁964
+1.05%
$4.05 trillion $21,074
Jul 1, 1 PM $0.0₁₁954
-0.73%
$4.01 trillion $22,343
Jul 1, 12 PM $0.0₁₁954
+0.00%
$4.01 trillion $23,697
Jul 1, 11 AM $0.0₁₁969
+0.62%
$4.07 trillion $25,189
Jul 1, 10 AM $0.0₁₁952
-2.76%
$4 trillion $26,705
Jul 1, 9 AM $0.0₁₁971
+0.10%
$4.08 trillion $28,228
Jul 1, 8 AM $0.0₁₁973
-0.51%
$4.09 trillion $29,736
Jul 1, 7 AM $0.0₁₁98
+2.19%
$4.12 trillion $31,183
Jul 1, 6 AM $0.0₁₁971
+1.25%
$4.08 trillion $32,598
Jul 1, 5 AM $0.0₁₁959
-1.94%
$4.03 trillion $33,870
Jul 1, 4 AM $0.0₁₁953
-2.46%
$4 trillion $35,011
Jul 1, 3 AM $0.0₁₁97
+0.62%
$4.07 trillion $36,022
Jul 1, 2 AM $0.0₁₁958
-1.64%
$4.02 trillion $36,902
Jul 1, 1 AM $0.0₁₁988
-1.79%
$4.15 trillion $37,676
Jul 1, 12 AM $0.0₁₁97
-4.34%
$4.07 trillion $38,324
Jun 30, 11 PM $0.0₁₁966
-4.83%
$4.06 trillion $38,904
Jun 30, 10 PM $0.0₁₁986
-0.50%
$4.14 trillion $39,429
Jun 30, 9 PM $0.0₁₁953
-5.27%
$4 trillion $40,018
Jun 30, 8 PM $0.0₁₁963
-0.93%
$4.04 trillion $41,011
Jun 30, 7 PM $0.0₁₁993
+3.76%
$4.17 trillion $41,063
Jun 30, 6 PM $0.0₁₁951
+0.00%
$3.99 trillion $41,732
Jun 30, 5 PM $0.0₁₁957
+0.00%
$4.02 trillion $42,512
Jun 30, 4 PM $0.0₁₁958
+0.31%
$4.02 trillion $43,410
Jun 30, 3 PM $0.0₁₁953
-0.42%
$4 trillion $44,347
Jun 30, 2 PM $0.0₁₁958
+0.52%
$4.02 trillion $44,185
Jun 30, 1 PM $0.0₁₁96
-0.83%
$4.03 trillion $43,838
Jun 30, 12 PM $0.0₁₁955
+0.21%
$4.01 trillion $43,470
Jun 30, 11 AM $0.0₁₁966
+0.42%
$4.06 trillion $43,081
Jun 30, 10 AM $0.0₁₁97
+0.10%
$4.07 trillion $42,636
Jun 30, 9 AM $0.0₁₁976
-0.61%
$4.1 trillion $42,263
Jun 30, 8 AM $0.0₁₁957
-3.14%
$4.02 trillion $41,840
Jun 30, 7 AM $0.0₁₁987
-1.20%
$4.15 trillion $41,451
Jun 30, 6 AM $0.0₁₁955
-2.95%
$4.01 trillion $41,049
Jun 30, 5 AM $0.0₁₁993
+2.80%
$4.17 trillion $40,681
Jun 30, 4 AM $0.0₁₁989
-0.40%
$4.15 trillion $40,393
Jun 30, 3 AM $0.0₁₁973
-0.92%
$4.09 trillion $40,118
Jun 30, 2 AM $0.0₁₁986
+0.41%
$4.14 trillion $39,871
Jun 30, 1 AM $0.0₁₁992
+3.01%
$4.17 trillion $39,657