Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0₁₁899
-4.77%
$3.78 trillion $34,967
Jul 4, 11 AM $0.0₁₁977
-7.04%
$4.1 trillion $34,665
Jul 4, 10 AM $0.0₁₀102
-3.76%
$4.3 trillion $33,028
Jul 4, 9 AM $0.0₁₀105
-3.76%
$4.4 trillion $31,670
Jul 4, 8 AM $0.0₁₀104
-5.47%
$4.36 trillion $30,727
Jul 4, 7 AM $0.0₁₀111
+0.00%
$4.67 trillion $30,068
Jul 4, 6 AM $0.0₁₀109
+3.04%
$4.56 trillion $29,008
Jul 4, 5 AM $0.0₁₀102
-8.45%
$4.28 trillion $27,601
Jul 4, 4 AM $0.0₁₀112
+0.99%
$4.72 trillion $27,166
Jul 4, 3 AM $0.0₁₀106
+0.00%
$4.47 trillion $26,218
Jul 4, 2 AM $0.0₁₀103
+0.00%
$4.34 trillion $25,660
Jul 4, 1 AM $0.0₁₁985
-4.28%
$4.14 trillion $24,993
Jul 4, 12 AM $0.0₁₀1
+0.00%
$4.21 trillion $24,359
Jul 3, 10 PM $0.0₁₁963
-2.33%
$4.04 trillion $23,738
Jul 3, 9 PM $0.0₁₁99
-4.07%
$4.16 trillion $23,381
Jul 3, 8 PM $0.0₁₁986
-1.40%
$4.14 trillion $22,856
Jul 3, 7 PM $0.0₁₁956
-5.72%
$4.02 trillion $22,428
Jul 3, 6 PM $0.0₁₀102
-0.97%
$4.28 trillion $21,813
Jul 3, 5 PM $0.0₁₁994
+0.00%
$4.17 trillion $21,358
Jul 3, 4 PM $0.0₁₁961
-2.73%
$4.04 trillion $20,393
Jul 3, 3 PM $0.0₁₁988
+7.04%
$4.15 trillion $19,996
Jul 3, 2 PM $0.0₁₁925
-2.53%
$3.88 trillion $21,212
Jul 3, 1 PM $0.0₁₁914
-7.30%
$3.84 trillion $22,573
Jul 3, 12 PM $0.0₁₁944
-4.55%
$3.96 trillion $24,171
Jul 3, 11 AM $0.0₁₁969
+3.19%
$4.07 trillion $25,717
Jul 3, 9 AM $0.0₁₁906
-9.85%
$3.81 trillion $28,920
Jul 3, 8 AM $0.0₁₁967
+0.00%
$4.06 trillion $30,677
Jul 3, 7 AM $0.0₁₁926
-2.83%
$3.89 trillion $32,441
Jul 3, 6 AM $0.0₁₁906
-4.43%
$3.81 trillion $33,875
Jul 3, 5 AM $0.0₁₁914
+0.00%
$3.84 trillion $35,063
Jul 3, 4 AM $0.0₁₁892
-2.51%
$3.75 trillion $36,718
Jul 3, 3 AM $0.0₁₁88
-5.07%
$3.7 trillion $37,846
Jul 3, 2 AM $0.0₁₁954
-5.64%
$4.01 trillion $37,995
Jul 3, 1 AM $0.0₁₁916
-0.87%
$3.85 trillion $39,254
Jul 2, 10 PM $0.0₁₁923
-2.33%
$3.88 trillion $40,919
Jul 2, 8 PM $0.0₁₁915
+0.00%
$3.84 trillion $41,806
Jul 2, 3 PM $0.0₁₁878
-2.77%
$3.69 trillion $45,709
Jul 2, 2 PM $0.0₁₁903
+2.96%
$3.79 trillion $44,588
Jul 2, 1 PM $0.0₁₁909
-3.91%
$3.82 trillion $43,218
Jul 2, 12 PM $0.0₁₁946
+0.00%
$3.97 trillion $41,758
Jul 2, 11 AM $0.0₁₁952
-1.04%
$4 trillion $39,948
Jul 2, 10 AM $0.0₁₁947
+0.00%
$3.98 trillion $38,604
Jul 2, 9 AM $0.0₁₁947
+0.00%
$3.98 trillion $36,977
Jul 2, 8 AM $0.0₁₁947
-0.42%
$3.98 trillion $35,385
Jul 2, 7 AM $0.0₁₁95
+0.32%
$3.99 trillion $33,832
Jul 2, 6 AM $0.0₁₁947
+0.00%
$3.98 trillion $32,371
Jul 2, 5 AM $0.0₁₁947
+0.00%
$3.98 trillion $31,017
Jul 2, 4 AM $0.0₁₁947
+0.00%
$3.98 trillion $29,804
Jul 2, 3 AM $0.0₁₁947
-0.73%
$3.98 trillion $28,719
Jul 2, 2 AM $0.0₁₁954
+0.74%
$4.01 trillion $27,799