ShibaDoge Historical Data

SHIBDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₁₁972
+10.96%
$ 4.08 trillion $ 45,015
Mar 16, 3 AM $ 0.0₁₁867
-8.54%
$ 3.64 trillion $ 45,263
Mar 16, 2 AM $ 0.0₁₁949
+4.40%
$ 3.99 trillion $ 45,437
Mar 16, 1 AM $ 0.0₁₁906
-3.92%
$ 3.81 trillion $ 45,566
Mar 15, 10 PM $ 0.0₁₀102
+8.39%
$ 4.29 trillion $ 45,934
Mar 15, 9 PM $ 0.0₁₁919
-4.37%
$ 3.86 trillion $ 46,036
Mar 15, 8 PM $ 0.0₁₁976
+9.66%
$ 4.1 trillion $ 46,163
Mar 15, 7 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,250
Mar 15, 6 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,397
Mar 15, 5 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,552
Mar 15, 4 PM $ 0.0₁₁89
+3.13%
$ 3.74 trillion $ 46,734
Mar 15, 3 PM $ 0.0₁₁878
+3.78%
$ 3.69 trillion $ 46,901
Mar 15, 2 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 46,058
Mar 15, 1 PM $ 0.0₁₁842
-2.32%
$ 3.54 trillion $ 45,144
Mar 15, 12 PM $ 0.0₁₁852
-0.58%
$ 3.58 trillion $ 44,151
Mar 15, 11 AM $ 0.0₁₁856
+0.12%
$ 3.6 trillion $ 43,088
Mar 15, 10 AM $ 0.0₁₁85
-1.39%
$ 3.57 trillion $ 41,999
Mar 15, 9 AM $ 0.0₁₁869
+1.28%
$ 3.65 trillion $ 40,879
Mar 15, 8 AM $ 0.0₁₁858
+0.12%
$ 3.6 trillion $ 39,828
Mar 15, 7 AM $ 0.0₁₁858
+1.06%
$ 3.6 trillion $ 38,791
Mar 15, 6 AM $ 0.0₁₁858
-0.23%
$ 3.6 trillion $ 37,801
Mar 15, 5 AM $ 0.0₁₁858
+1.30%
$ 3.6 trillion $ 36,894
Mar 15, 4 AM $ 0.0₁₁86
+1.18%
$ 3.61 trillion $ 36,064
Mar 15, 3 AM $ 0.0₁₁864
+0.12%
$ 3.63 trillion $ 35,397
Mar 15, 2 AM $ 0.0₁₁853
-0.12%
$ 3.58 trillion $ 34,762
Mar 15, 1 AM $ 0.0₁₁876
+1.62%
$ 3.68 trillion $ 34,226
Mar 15, 12 AM $ 0.0₁₁859
-0.35%
$ 3.61 trillion $ 33,753
Mar 14, 11 PM $ 0.0₁₁862
+2.38%
$ 3.62 trillion $ 33,332
Mar 14, 10 PM $ 0.0₁₁861
+0.12%
$ 3.62 trillion $ 32,964
Mar 14, 9 PM $ 0.0₁₁851
-0.12%
$ 3.57 trillion $ 32,603
Mar 14, 8 PM $ 0.0₁₁841
-0.36%
$ 3.53 trillion $ 32,223
Mar 14, 7 PM $ 0.0₁₁855
-0.70%
$ 3.59 trillion $ 31,804
Mar 14, 6 PM $ 0.0₁₁872
+1.63%
$ 3.66 trillion $ 31,323
Mar 14, 5 PM $ 0.0₁₁854
+0.83%
$ 3.59 trillion $ 30,787
Mar 14, 4 PM $ 0.0₁₁849
+0.35%
$ 3.57 trillion $ 30,153
Mar 14, 3 PM $ 0.0₁₁846
-1.63%
$ 3.55 trillion $ 29,454
Mar 14, 2 PM $ 0.0₁₁856
-0.35%
$ 3.6 trillion $ 29,302
Mar 14, 1 PM $ 0.0₁₁884
+4.37%
$ 3.71 trillion $ 29,133
Mar 14, 12 PM $ 0.0₁₁844
-1.17%
$ 3.54 trillion $ 28,974
Mar 14, 11 AM $ 0.0₁₁854
+0.59%
$ 3.59 trillion $ 28,788
Mar 14, 10 AM $ 0.0₁₁868
-0.46%
$ 3.65 trillion $ 28,592
Mar 14, 9 AM $ 0.0₁₁854
-0.23%
$ 3.59 trillion $ 28,391
Mar 14, 8 AM $ 0.0₁₁866
+0.23%
$ 3.64 trillion $ 28,183
Mar 14, 7 AM $ 0.0₁₁851
-1.16%
$ 3.57 trillion $ 28,028
Mar 14, 6 AM $ 0.0₁₁853
+0.59%
$ 3.58 trillion $ 27,857
Mar 14, 5 AM $ 0.0₁₁853
-0.23%
$ 3.58 trillion $ 27,694
Mar 14, 4 AM $ 0.0₁₁866
+1.64%
$ 3.64 trillion $ 27,557
Mar 14, 3 AM $ 0.0₁₁853
-1.27%
$ 3.58 trillion $ 27,416
Mar 14, 2 AM $ 0.0₁₁843
-2.43%
$ 3.54 trillion $ 27,318
Mar 14, 1 AM $ 0.0₁₁863
+1.05%
$ 3.62 trillion $ 27,218