Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0₁₁89
-0.56%
$3.74 trillion $28,087
Jul 8, 11 PM $0.0₁₁913
+1.22%
$3.83 trillion $28,102
Jul 8, 10 PM $0.0₁₁922
+2.10%
$3.87 trillion $28,116
Jul 8, 9 PM $0.0₁₁882
+0.23%
$3.7 trillion $28,135
Jul 8, 8 PM $0.0₁₁899
+0.90%
$3.78 trillion $28,149
Jul 8, 7 PM $0.0₁₁907
+3.54%
$3.81 trillion $28,164
Jul 8, 6 PM $0.0₁₁903
+1.69%
$3.79 trillion $28,175
Jul 8, 5 PM $0.0₁₁915
+0.88%
$3.84 trillion $28,182
Jul 8, 4 PM $0.0₁₁889
-0.67%
$3.73 trillion $28,214
Jul 8, 3 PM $0.0₁₁871
-4.60%
$3.66 trillion $28,229
Jul 8, 2 PM $0.0₁₁886
-3.06%
$3.72 trillion $29,126
Jul 8, 1 PM $0.0₁₁876
-1.46%
$3.68 trillion $30,107
Jul 8, 12 PM $0.0₁₁905
+3.08%
$3.8 trillion $31,162
Jul 8, 11 AM $0.0₁₁9
-7.02%
$3.78 trillion $32,335
Jul 8, 10 AM $0.0₁₁897
-2.50%
$3.77 trillion $33,612
Jul 8, 9 AM $0.0₁₁92
-5.93%
$3.86 trillion $34,684
Jul 8, 8 AM $0.0₁₁882
-12.41%
$3.7 trillion $35,857
Jul 8, 7 AM $0.0₁₀104
+0.87%
$4.36 trillion $36,981
Jul 8, 6 AM $0.0₁₀106
-5.00%
$4.46 trillion $38,098
Jul 8, 5 AM $0.0₁₀11
+1.29%
$4.63 trillion $39,082
Jul 8, 4 AM $0.0₁₀109
+18.04%
$4.56 trillion $39,960
Jul 8, 3 AM $0.0₁₁944
-8.88%
$3.96 trillion $40,744
Jul 8, 2 AM $0.0₁₀108
-3.75%
$4.53 trillion $41,416
Jul 8, 1 AM $0.0₁₀112
-0.80%
$4.7 trillion $42,015
Jul 8, 12 AM $0.0₁₀105
-5.32%
$4.41 trillion $42,562
Jul 7, 11 PM $0.0₁₀111
-2.71%
$4.68 trillion $42,974
Jul 7, 10 PM $0.0₁₀114
-0.44%
$4.8 trillion $43,381
Jul 7, 9 PM $0.0₁₀118
+2.97%
$4.96 trillion $43,764
Jul 7, 8 PM $0.0₁₀116
+11.11%
$4.87 trillion $44,186
Jul 7, 7 PM $0.0₁₀106
-9.47%
$4.46 trillion $44,637
Jul 7, 6 PM $0.0₁₀104
-5.90%
$4.36 trillion $45,157
Jul 7, 5 PM $0.0₁₀113
+0.80%
$4.76 trillion $45,755
Jul 7, 4 PM $0.0₁₀103
+0.88%
$4.31 trillion $46,438
Jul 7, 3 PM $0.0₁₀105
-11.13%
$4.39 trillion $47,190
Jul 7, 2 PM $0.0₁₀101
-10.97%
$4.23 trillion $47,184
Jul 7, 1 PM $0.0₁₀104
-9.13%
$4.35 trillion $47,212
Jul 7, 12 PM $0.0₁₀102
-3.68%
$4.29 trillion $47,205
Jul 7, 11 AM $0.0₁₀109
-5.90%
$4.56 trillion $47,211
Jul 7, 10 AM $0.0₁₀1
-5.11%
$4.21 trillion $47,251
Jul 7, 9 AM $0.0₁₀107
+1.53%
$4.47 trillion $47,274
Jul 7, 8 AM $0.0₁₀108
-1.01%
$4.55 trillion $47,290
Jul 7, 7 AM $0.0₁₀11
-1.52%
$4.64 trillion $47,289
Jul 7, 6 AM $0.0₁₀115
+6.28%
$4.83 trillion $47,305
Jul 7, 5 AM $0.0₁₀11
-3.92%
$4.64 trillion $47,350
Jul 7, 4 AM $0.0₁₀117
+12.86%
$4.9 trillion $47,367
Jul 7, 3 AM $0.0₁₀105
-9.37%
$4.39 trillion $47,373
Jul 7, 2 AM $0.0₁₀115
-0.78%
$4.82 trillion $47,377
Jul 7, 1 AM $0.0₁₀102
-3.88%
$4.27 trillion $47,376
Jul 7, 12 AM $0.0₁₀103
-2.27%
$4.34 trillion $47,410
Jul 6, 11 PM $0.0₁₀108
-2.80%
$4.52 trillion $47,414