ShibaDoge Historical Data

SHIBDOGE Page 4
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 33,010
11:29 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 33,021
10:39 PM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 33,129
10:34 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 33,142
10:29 PM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 33,154
10:14 PM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 33,185
10:09 PM $ 0.0₁₁978
+0.00%
$ 4.11 trillion $ 33,194
10:04 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 33,205
9:59 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 33,214
9:54 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 33,227
9:49 PM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 33,237
9:44 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 33,247
9:39 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 33,257
9:34 PM $ 0.0₁₀105
+0.00%
$ 4.43 trillion $ 33,264
9:29 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 33,279
9:24 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 33,291
9:19 PM $ 0.0₁₁989
+0.00%
$ 4.15 trillion $ 33,303
9:04 PM $ 0.0₁₁959
+0.00%
$ 4.03 trillion $ 33,334
8:59 PM $ 0.0₁₁977
+0.00%
$ 4.1 trillion $ 33,343
8:54 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 33,355
8:49 PM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 33,367
8:44 PM $ 0.0₁₁994
+0.00%
$ 4.17 trillion $ 33,382
8:39 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 33,393
8:24 PM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 33,429
8:19 PM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 33,434
8:14 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 33,446
8:09 PM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 33,465
8:04 PM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 33,474
7:59 PM $ 0.0₁₀104
+0.00%
$ 4.39 trillion $ 33,488
7:54 PM $ 0.0₁₁995
+0.00%
$ 4.18 trillion $ 33,497
7:39 PM $ 0.0₁₁966
+0.00%
$ 4.06 trillion $ 33,533
7:34 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 33,554
7:29 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 33,563
7:24 PM $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 33,593
7:09 PM $ 0.0₁₁981
+0.00%
$ 4.12 trillion $ 33,617
7:03 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 33,646
6:58 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 33,661
6:53 PM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 33,676
6:48 PM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 33,693
6:43 PM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 33,708
6:38 PM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 33,724
6:33 PM $ 0.0₁₁998
+0.00%
$ 4.19 trillion $ 33,740
6:13 PM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 33,806
6:08 PM $ 0.0₁₁98
+0.00%
$ 4.12 trillion $ 33,822
6:03 PM $ 0.0₁₁992
+0.00%
$ 4.17 trillion $ 33,837
5:58 PM $ 0.0₁₁992
+0.00%
$ 4.17 trillion $ 33,853
5:53 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 33,870
5:38 PM $ 0.0₁₁977
+0.00%
$ 4.1 trillion $ 33,923
5:33 PM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 33,943
5:28 PM $ 0.0₁₁995
+0.00%
$ 4.18 trillion $ 33,961