Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0₁₀122
-1.13%
$5.13 trillion $41,086
Sep 20, 10 PM $0.0₁₀122
-5.21%
$5.12 trillion $41,064
Sep 20, 9 PM $0.0₁₀129
+1.33%
$5.43 trillion $41,044
Sep 20, 8 PM $0.0₁₀132
+0.53%
$5.53 trillion $41,021
Sep 20, 7 PM $0.0₁₀133
-0.75%
$5.58 trillion $41,001
Sep 20, 6 PM $0.0₁₀134
-1.03%
$5.62 trillion $40,975
Sep 20, 5 PM $0.0₁₀134
-0.74%
$5.64 trillion $40,946
Sep 20, 4 PM $0.0₁₀134
+4.35%
$5.64 trillion $40,897
Sep 20, 3 PM $0.0₁₀132
+9.34%
$5.56 trillion $40,888
Sep 20, 2 PM $0.0₁₀125
-6.69%
$5.27 trillion $39,862
Sep 20, 1 PM $0.0₁₀122
-0.41%
$5.11 trillion $38,729
Sep 20, 12 PM $0.0₁₀126
-0.79%
$5.3 trillion $37,524
Sep 20, 11 AM $0.0₁₀131
+6.74%
$5.52 trillion $36,205
Sep 20, 10 AM $0.0₁₀125
+2.55%
$5.24 trillion $34,887
Sep 20, 9 AM $0.0₁₀125
-8.62%
$5.25 trillion $33,505
Sep 20, 8 AM $0.0₁₀137
+0.29%
$5.78 trillion $32,167
Sep 20, 7 AM $0.0₁₀136
-0.66%
$5.73 trillion $30,856
Sep 20, 6 AM $0.0₁₀133
+1.52%
$5.6 trillion $29,618
Sep 20, 5 AM $0.0₁₀136
+2.33%
$5.71 trillion $28,502
Sep 20, 4 AM $0.0₁₀133
+0.53%
$5.61 trillion $27,484
Sep 20, 3 AM $0.0₁₀141
+2.85%
$5.91 trillion $26,566
Sep 20, 2 AM $0.0₁₀14
+0.50%
$5.88 trillion $25,772
Sep 20, 1 AM $0.0₁₀132
-2.86%
$5.57 trillion $25,081
Sep 20, 12 AM $0.0₁₀138
-0.65%
$5.82 trillion $24,507
Sep 19, 11 PM $0.0₁₀14
+0.94%
$5.86 trillion $24,004
Sep 19, 10 PM $0.0₁₀139
+0.29%
$5.85 trillion $23,539
Sep 19, 9 PM $0.0₁₀14
+1.08%
$5.89 trillion $23,079
Sep 19, 8 PM $0.0₁₀14
+4.71%
$5.89 trillion $22,598
Sep 19, 7 PM $0.0₁₀138
-2.13%
$5.79 trillion $22,082
Sep 19, 6 PM $0.0₁₀141
-0.49%
$5.92 trillion $21,495
Sep 19, 5 PM $0.0₁₀14
+4.17%
$5.88 trillion $20,801
Sep 19, 4 PM $0.0₁₀137
-3.26%
$5.74 trillion $20,005
Sep 19, 3 PM $0.0₁₀138
-0.72%
$5.79 trillion $19,189
Sep 19, 2 PM $0.0₁₀138
-2.19%
$5.81 trillion $19,843
Sep 19, 1 PM $0.0₁₀137
-4.13%
$5.75 trillion $20,607
Sep 19, 12 PM $0.0₁₀142
+2.97%
$5.97 trillion $21,408
Sep 19, 11 AM $0.0₁₀135
+2.03%
$5.69 trillion $22,272
Sep 19, 10 AM $0.0₁₀135
-0.74%
$5.66 trillion $23,159
Sep 19, 9 AM $0.0₁₀133
-3.56%
$5.57 trillion $24,114
Sep 19, 8 AM $0.0₁₀138
+1.85%
$5.79 trillion $25,015
Sep 19, 7 AM $0.0₁₀135
-0.15%
$5.68 trillion $25,887
Sep 19, 6 AM $0.0₁₀131
-6.28%
$5.52 trillion $26,689
Sep 19, 5 AM $0.0₁₀135
+2.27%
$5.69 trillion $27,440
Sep 19, 4 AM $0.0₁₀137
+0.37%
$5.74 trillion $28,142
Sep 19, 3 AM $0.0₁₀137
-3.39%
$5.75 trillion $28,746
Sep 19, 2 AM $0.0₁₀14
+2.04%
$5.89 trillion $29,282
Sep 19, 1 AM $0.0₁₀137
+1.11%
$5.76 trillion $29,736
Sep 19, 12 AM $0.0₁₀134
+0.98%
$5.64 trillion $30,127
Sep 18, 11 PM $0.0₁₀133
-2.21%
$5.59 trillion $30,471
Sep 18, 10 PM $0.0₁₀139
+3.87%
$5.85 trillion $30,781