ShibaDoge Historical Data

SHIBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,676
Jun 9, 1 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,553
Jun 9, 12 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,431
Jun 9, 11 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,297
Jun 9, 10 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,163
Jun 9, 9 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,023
Jun 9, 8 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,881
Jun 9, 7 AM $ 0.0₁₀103
+3.00%
$ 4.33 trillion $ 27,747
Jun 9, 6 AM $ 0.0₁₁967
-4.26%
$ 4.06 trillion $ 27,585
Jun 9, 5 AM $ 0.0₁₀104
+3.06%
$ 4.38 trillion $ 27,508
Jun 9, 4 AM $ 0.0₁₁964
-3.02%
$ 4.05 trillion $ 27,411
Jun 9, 3 AM $ 0.0₁₀101
-0.98%
$ 4.25 trillion $ 27,315
Jun 9, 2 AM $ 0.0₁₀102
-0.97%
$ 4.29 trillion $ 27,231
Jun 9, 1 AM $ 0.0₁₁98
-2.20%
$ 4.12 trillion $ 27,164
Jun 9, 12 AM $ 0.0₁₁956
-8.25%
$ 4.02 trillion $ 27,095
Jun 8, 11 PM $ 0.0₁₀103
+5.95%
$ 4.34 trillion $ 27,043
Jun 8, 10 PM $ 0.0₁₀101
-1.84%
$ 4.26 trillion $ 26,992
Jun 8, 9 PM $ 0.0₁₁998
-1.09%
$ 4.19 trillion $ 26,949
Jun 8, 8 PM $ 0.0₁₁961
-1.74%
$ 4.04 trillion $ 26,868
Jun 8, 7 PM $ 0.0₁₁996
-2.54%
$ 4.18 trillion $ 26,845
Jun 8, 6 PM $ 0.0₁₀102
+2.51%
$ 4.29 trillion $ 26,789
Jun 8, 5 PM $ 0.0₁₀101
+1.20%
$ 4.24 trillion $ 26,712
Jun 8, 4 PM $ 0.0₁₀101
-3.07%
$ 4.25 trillion $ 26,613
Jun 8, 3 PM $ 0.0₁₀105
+5.11%
$ 4.41 trillion $ 26,548
Jun 8, 2 PM $ 0.0₁₁959
-4.77%
$ 4.03 trillion $ 26,579
Jun 8, 1 PM $ 0.0₁₀101
+4.98%
$ 4.25 trillion $ 26,606
Jun 8, 12 PM $ 0.0₁₁979
-5.41%
$ 4.11 trillion $ 26,629
Jun 8, 11 AM $ 0.0₁₀104
+6.10%
$ 4.38 trillion $ 26,689
Jun 8, 10 AM $ 0.0₁₁994
-2.83%
$ 4.17 trillion $ 26,728
Jun 8, 9 AM $ 0.0₁₁972
-2.80%
$ 4.08 trillion $ 26,771
Jun 8, 8 AM $ 0.0₁₁971
+0.62%
$ 4.08 trillion $ 26,799
Jun 8, 7 AM $ 0.0₁₀104
+1.96%
$ 4.36 trillion $ 26,822
Jun 8, 6 AM $ 0.0₁₁992
-3.69%
$ 4.17 trillion $ 26,875
Jun 8, 5 AM $ 0.0₁₀102
-1.16%
$ 4.28 trillion $ 26,907
Jun 8, 4 AM $ 0.0₁₁981
-3.82%
$ 4.12 trillion $ 26,934
Jun 8, 3 AM $ 0.0₁₀102
-0.78%
$ 4.28 trillion $ 26,952
Jun 8, 2 AM $ 0.0₁₀1
-1.28%
$ 4.22 trillion $ 26,976
Jun 8, 1 AM $ 0.0₁₀102
+0.10%
$ 4.28 trillion $ 26,985
Jun 8, 12 AM $ 0.0₁₀101
+1.20%
$ 4.23 trillion $ 27,016
Jun 7, 11 PM $ 0.0₁₁999
+5.16%
$ 4.2 trillion $ 27,028
Jun 7, 10 PM $ 0.0₁₁969
-4.44%
$ 4.07 trillion $ 27,038
Jun 7, 9 PM $ 0.0₁₁955
-7.28%
$ 4.01 trillion $ 27,054
Jun 7, 8 PM $ 0.0₁₁974
-3.47%
$ 4.09 trillion $ 27,057
Jun 7, 7 PM $ 0.0₁₁972
-6.36%
$ 4.08 trillion $ 27,092
Jun 7, 6 PM $ 0.0₁₁964
-6.32%
$ 4.05 trillion $ 27,106
Jun 7, 5 PM $ 0.0₁₁987
-1.00%
$ 4.15 trillion $ 27,116
Jun 7, 4 PM $ 0.0₁₁965
-0.72%
$ 4.05 trillion $ 27,144
Jun 7, 3 PM $ 0.0₁₁978
+2.30%
$ 4.11 trillion $ 27,115
Jun 7, 2 PM $ 0.0₁₁984
-5.48%
$ 4.13 trillion $ 26,799
Jun 7, 1 PM $ 0.0₁₀101
-4.00%
$ 4.24 trillion $ 26,396