ShibaDoge Historical Data

SHIBDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₁₁995
-0.10%
$ 4.18 trillion $ 43,651
Mar 20, 3 PM $ 0.0₁₁979
-0.20%
$ 4.11 trillion $ 44,629
Mar 20, 2 PM $ 0.0₁₁98
-2.49%
$ 4.12 trillion $ 44,114
Mar 20, 1 PM $ 0.0₁₁958
-3.91%
$ 4.02 trillion $ 43,563
Mar 20, 12 PM $ 0.0₁₁967
-4.35%
$ 4.06 trillion $ 42,969
Mar 20, 11 AM $ 0.0₁₁975
+0.10%
$ 4.09 trillion $ 42,342
Mar 20, 10 AM $ 0.0₁₀102
+0.39%
$ 4.3 trillion $ 41,300
Mar 20, 9 AM $ 0.0₁₁961
-2.63%
$ 4.04 trillion $ 41,011
Mar 20, 8 AM $ 0.0₁₁997
-2.06%
$ 4.19 trillion $ 40,355
Mar 20, 2 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 37,317
Mar 20, 1 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 37,015
Mar 20, 12 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,725
Mar 19, 11 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,475
Mar 19, 10 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,233
Mar 19, 9 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,028
Mar 19, 8 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,800
Mar 19, 7 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,548
Mar 19, 6 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,260
Mar 19, 5 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,908
Mar 19, 4 PM $ 0.0₁₀106
-0.75%
$ 4.46 trillion $ 34,539
Mar 19, 3 PM $ 0.0₁₀107
-2.37%
$ 4.51 trillion $ 34,129
Mar 19, 2 PM $ 0.0₁₀11
+1.39%
$ 4.61 trillion $ 34,722
Mar 19, 1 PM $ 0.0₁₀108
-0.46%
$ 4.55 trillion $ 35,368
Mar 19, 12 PM $ 0.0₁₀109
-0.18%
$ 4.59 trillion $ 36,056
Mar 19, 11 AM $ 0.0₁₀109
+1.59%
$ 4.57 trillion $ 36,863
Mar 19, 10 AM $ 0.0₁₀11
+2.33%
$ 4.62 trillion $ 37,641
Mar 19, 9 AM $ 0.0₁₀107
-0.37%
$ 4.49 trillion $ 38,441
Mar 19, 8 AM $ 0.0₁₀103
-4.29%
$ 4.31 trillion $ 39,319
Mar 19, 7 AM $ 0.0₁₀11
+0.46%
$ 4.63 trillion $ 39,925
Mar 19, 6 AM $ 0.0₁₀112
+0.00%
$ 4.69 trillion $ 41,044
Mar 19, 5 AM $ 0.0₁₀112
+3.80%
$ 4.7 trillion $ 41,313
Mar 19, 4 AM $ 0.0₁₀104
-4.24%
$ 4.36 trillion $ 41,947
Mar 19, 3 AM $ 0.0₁₀11
+6.77%
$ 4.64 trillion $ 42,420
Mar 19, 2 AM $ 0.0₁₀106
+4.72%
$ 4.47 trillion $ 42,868
Mar 19, 1 AM $ 0.0₁₁988
-5.09%
$ 4.15 trillion $ 43,354
Mar 19, 12 AM $ 0.0₁₀104
+7.30%
$ 4.38 trillion $ 43,577
Mar 18, 11 PM $ 0.0₁₁96
-9.43%
$ 4.03 trillion $ 43,894
Mar 18, 10 PM $ 0.0₁₀106
-0.09%
$ 4.44 trillion $ 44,135
Mar 18, 9 PM $ 0.0₁₀105
-0.75%
$ 4.42 trillion $ 44,438
Mar 18, 8 PM $ 0.0₁₀107
+3.19%
$ 4.49 trillion $ 44,777
Mar 18, 7 PM $ 0.0₁₀102
-2.96%
$ 4.28 trillion $ 44,974
Mar 18, 6 PM $ 0.0₁₀1
-5.03%
$ 4.2 trillion $ 45,379
Mar 18, 5 PM $ 0.0₁₀106
+10.07%
$ 4.45 trillion $ 45,733
Mar 18, 4 PM $ 0.0₁₁972
-0.82%
$ 4.08 trillion $ 46,252
Mar 18, 3 PM $ 0.0₁₁957
-2.64%
$ 4.02 trillion $ 46,446
Mar 18, 2 PM $ 0.0₁₀105
-0.19%
$ 4.41 trillion $ 46,037
Mar 18, 1 PM $ 0.0₁₀103
+7.99%
$ 4.41 trillion $ 45,168
Mar 18, 12 PM $ 0.0₁₁972
-11.64%
$ 4.08 trillion $ 44,707
Mar 18, 11 AM $ 0.0₁₀111
+3.15%
$ 4.68 trillion $ 43,948
Mar 18, 10 AM $ 0.0₁₀105
-1.60%
$ 4.39 trillion $ 43,160