Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0₁₁986
-4.92%
$4.14 trillion $36,985
Jul 11, 1 AM $0.0₁₁95
-5.09%
$3.99 trillion $36,789
Jul 11, 12 AM $0.0₁₀1
+4.05%
$4.21 trillion $36,637
Jul 10, 11 PM $0.0₁₁973
-4.23%
$4.09 trillion $36,494
Jul 10, 10 PM $0.0₁₀103
+3.21%
$4.32 trillion $36,362
Jul 10, 9 PM $0.0₁₀1
+1.11%
$4.21 trillion $36,239
Jul 10, 8 PM $0.0₁₁995
+3.43%
$4.18 trillion $36,094
Jul 10, 7 PM $0.0₁₁99
-0.10%
$4.16 trillion $35,948
Jul 10, 6 PM $0.0₁₁937
-2.90%
$3.94 trillion $35,784
Jul 10, 5 PM $0.0₁₁978
+0.51%
$4.11 trillion $35,613
Jul 10, 4 PM $0.0₁₁978
-4.96%
$4.11 trillion $35,382
Jul 10, 3 PM $0.0₁₀103
+2.58%
$4.33 trillion $35,110
Jul 10, 2 PM $0.0₁₁961
-1.54%
$4.04 trillion $34,771
Jul 10, 1 PM $0.0₁₁999
+3.52%
$4.2 trillion $34,403
Jul 10, 12 PM $0.0₁₁965
-0.41%
$4.05 trillion $33,983
Jul 10, 11 AM $0.0₁₁943
+3.06%
$3.96 trillion $33,546
Jul 10, 10 AM $0.0₁₁938
+0.97%
$3.94 trillion $33,090
Jul 10, 9 AM $0.0₁₁946
-2.47%
$3.97 trillion $32,613
Jul 10, 8 AM $0.0₁₁904
-3.00%
$3.8 trillion $32,185
Jul 10, 7 AM $0.0₁₁953
+3.47%
$4 trillion $31,736
Jul 10, 6 AM $0.0₁₁963
+3.44%
$4.04 trillion $31,315
Jul 10, 5 AM $0.0₁₁952
+3.37%
$4 trillion $30,923
Jul 10, 4 AM $0.0₁₁929
+4.85%
$3.9 trillion $30,563
Jul 10, 3 AM $0.0₁₁9
-4.56%
$3.78 trillion $30,269
Jul 10, 2 AM $0.0₁₁962
-1.03%
$4.04 trillion $29,992
Jul 10, 1 AM $0.0₁₁904
-8.22%
$3.8 trillion $29,757
Jul 10, 12 AM $0.0₁₁893
-0.22%
$3.75 trillion $29,553
Jul 9, 11 PM $0.0₁₁927
+1.87%
$3.89 trillion $29,376
Jul 9, 10 PM $0.0₁₁924
-6.10%
$3.88 trillion $29,222
Jul 9, 9 PM $0.0₁₁893
-8.13%
$3.75 trillion $29,057
Jul 9, 8 PM $0.0₁₁888
-8.55%
$3.73 trillion $28,895
Jul 9, 7 PM $0.0₁₁976
-1.71%
$4.1 trillion $28,715
Jul 9, 6 PM $0.0₁₁894
-7.36%
$3.75 trillion $28,505
Jul 9, 5 PM $0.0₁₁969
+3.09%
$4.07 trillion $28,302
Jul 9, 4 PM $0.0₁₁957
+4.02%
$4.02 trillion $28,029
Jul 9, 3 PM $0.0₁₁919
-2.55%
$3.86 trillion $27,723
Jul 9, 2 PM $0.0₁₁891
-10.36%
$3.74 trillion $27,728
Jul 9, 1 PM $0.0₁₁999
-1.58%
$4.2 trillion $27,740
Jul 9, 12 PM $0.0₁₀103
+9.03%
$4.31 trillion $27,784
Jul 9, 11 AM $0.0₁₁943
+1.62%
$3.96 trillion $27,811
Jul 9, 10 AM $0.0₁₁939
+0.64%
$3.94 trillion $27,838
Jul 9, 9 AM $0.0₁₁962
+2.34%
$4.04 trillion $27,862
Jul 9, 8 AM $0.0₁₁975
+1.04%
$4.09 trillion $27,885
Jul 9, 7 AM $0.0₁₁919
-7.17%
$3.86 trillion $27,921
Jul 9, 6 AM $0.0₁₀101
+2.76%
$4.22 trillion $27,944
Jul 9, 5 AM $0.0₁₁991
+7.37%
$4.16 trillion $27,976
Jul 9, 4 AM $0.0₁₁902
-0.99%
$3.79 trillion $27,995
Jul 9, 3 AM $0.0₁₁915
+0.77%
$3.84 trillion $28,010
Jul 9, 2 AM $0.0₁₁924
+0.87%
$3.88 trillion $28,047
Jul 9, 1 AM $0.0₁₁893
+0.11%
$3.75 trillion $28,076