Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.0₁₁99
+8.79%
$4.16 trillion $36,632
Jul 13, 2 AM $0.0₁₁934
-5.27%
$3.92 trillion $37,086
Jul 13, 1 AM $0.0₁₁889
-5.22%
$3.73 trillion $37,494
Jul 13, 12 AM $0.0₁₁965
-1.03%
$4.05 trillion $37,791
Jul 12, 11 PM $0.0₁₁953
-6.20%
$4 trillion $38,075
Jul 12, 10 PM $0.0₁₁994
+4.52%
$4.17 trillion $38,335
Jul 12, 9 PM $0.0₁₁983
+2.72%
$4.13 trillion $38,602
Jul 12, 8 PM $0.0₁₁966
+5.23%
$4.06 trillion $38,843
Jul 12, 7 PM $0.0₁₁929
-5.69%
$3.9 trillion $39,131
Jul 12, 6 PM $0.0₁₁99
+2.17%
$4.16 trillion $39,453
Jul 12, 5 PM $0.0₁₁991
+8.42%
$4.16 trillion $39,821
Jul 12, 4 PM $0.0₁₁939
-3.89%
$3.94 trillion $40,290
Jul 12, 3 PM $0.0₁₀1
+2.35%
$4.21 trillion $40,792
Jul 12, 2 PM $0.0₁₁997
-0.99%
$4.19 trillion $40,821
Jul 12, 1 PM $0.0₁₁885
-1.34%
$3.72 trillion $40,845
Jul 12, 12 PM $0.0₁₁896
+0.11%
$3.76 trillion $40,867
Jul 12, 11 AM $0.0₁₁924
-0.96%
$3.88 trillion $40,922
Jul 12, 10 AM $0.0₁₀103
+8.21%
$4.32 trillion $40,964
Jul 12, 9 AM $0.0₁₁987
+0.61%
$4.15 trillion $40,983
Jul 12, 8 AM $0.0₁₀101
+4.88%
$4.25 trillion $41,013
Jul 12, 7 AM $0.0₁₁987
-1.00%
$4.15 trillion $41,043
Jul 12, 6 AM $0.0₁₁945
-0.94%
$3.97 trillion $41,070
Jul 12, 5 AM $0.0₁₁993
+1.74%
$4.17 trillion $41,093
Jul 12, 4 AM $0.0₁₁972
+2.64%
$4.08 trillion $41,113
Jul 12, 3 AM $0.0₁₁943
-1.46%
$3.96 trillion $41,138
Jul 12, 2 AM $0.0₁₁985
-1.50%
$4.14 trillion $41,148
Jul 12, 1 AM $0.0₁₀102
+9.31%
$4.29 trillion $41,176
Jul 12, 12 AM $0.0₁₁939
-10.57%
$3.94 trillion $41,186
Jul 11, 11 PM $0.0₁₀105
+5.75%
$4.4 trillion $41,191
Jul 11, 10 PM $0.0₁₀102
+2.21%
$4.28 trillion $41,198
Jul 11, 9 PM $0.0₁₀1
-0.79%
$4.2 trillion $41,201
Jul 11, 8 PM $0.0₁₁945
-4.74%
$3.97 trillion $41,213
Jul 11, 7 PM $0.0₁₁943
-5.04%
$3.96 trillion $41,230
Jul 11, 6 PM $0.0₁₀102
+6.28%
$4.27 trillion $41,242
Jul 11, 5 PM $0.0₁₁961
+0.52%
$4.04 trillion $41,260
Jul 11, 4 PM $0.0₁₁97
+2.97%
$4.07 trillion $41,275
Jul 11, 3 PM $0.0₁₁956
-3.24%
$4.02 trillion $41,271
Jul 11, 2 PM $0.0₁₀102
+5.18%
$4.26 trillion $40,999
Jul 11, 1 PM $0.0₁₁988
-0.10%
$4.15 trillion $40,674
Jul 11, 12 PM $0.0₁₁999
+3.31%
$4.2 trillion $40,322
Jul 11, 11 AM $0.0₁₁978
+2.19%
$4.11 trillion $39,928
Jul 11, 10 AM $0.0₁₁995
-1.39%
$4.18 trillion $39,538
Jul 11, 9 AM $0.0₁₀102
+2.94%
$4.27 trillion $39,151
Jul 11, 8 AM $0.0₁₁937
-1.16%
$3.94 trillion $38,760
Jul 11, 7 AM $0.0₁₁965
-2.13%
$4.05 trillion $38,407
Jul 11, 6 AM $0.0₁₁995
-1.58%
$4.18 trillion $38,058
Jul 11, 5 AM $0.0₁₁938
-3.10%
$3.94 trillion $37,747
Jul 11, 4 AM $0.0₁₀1
+2.98%
$4.2 trillion $37,460
Jul 11, 3 AM $0.0₁₁981
+0.51%
$4.12 trillion $37,205
Jul 11, 2 AM $0.0₁₁986
-4.92%
$4.14 trillion $36,985