ShibaDoge Historical Data

SHIBDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₁₁977
-1.91%
$ 4.1 trillion $ 43,837
Mar 22, 8 PM $ 0.0₁₁991
-5.98%
$ 4.16 trillion $ 44,157
Mar 22, 7 PM $ 0.0₁₀101
+1.21%
$ 4.23 trillion $ 44,687
Mar 22, 6 PM $ 0.0₁₁958
-3.52%
$ 4.02 trillion $ 45,462
Mar 22, 5 PM $ 0.0₁₁951
-3.74%
$ 3.99 trillion $ 46,362
Mar 22, 4 PM $ 0.0₁₁948
-1.04%
$ 3.98 trillion $ 46,844
Mar 22, 3 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 46,945
Mar 22, 2 PM $ 0.0₁₁876
-6.31%
$ 3.68 trillion $ 45,280
Mar 22, 1 PM $ 0.0₁₁972
-0.10%
$ 4.08 trillion $ 44,898
Mar 22, 12 PM $ 0.0₁₁966
-0.31%
$ 4.06 trillion $ 42,922
Mar 22, 11 AM $ 0.0₁₁944
-3.18%
$ 3.96 trillion $ 41,538
Mar 22, 10 AM $ 0.0₁₁951
+8.69%
$ 3.99 trillion $ 39,811
Mar 22, 9 AM $ 0.0₁₁881
-2.44%
$ 3.7 trillion $ 38,211
Mar 22, 8 AM $ 0.0₁₁897
+3.22%
$ 3.77 trillion $ 36,211
Mar 22, 7 AM $ 0.0₁₁891
-0.45%
$ 3.74 trillion $ 34,841
Mar 22, 6 AM $ 0.0₁₁871
-1.91%
$ 3.66 trillion $ 33,284
Mar 22, 5 AM $ 0.0₁₁88
+1.03%
$ 3.7 trillion $ 31,852
Mar 22, 4 AM $ 0.0₁₁883
-0.45%
$ 3.71 trillion $ 30,542
Mar 22, 3 AM $ 0.0₁₁892
+0.90%
$ 3.75 trillion $ 29,411
Mar 22, 2 AM $ 0.0₁₁878
-2.01%
$ 3.69 trillion $ 28,492
Mar 22, 1 AM $ 0.0₁₁878
-0.90%
$ 3.69 trillion $ 27,629
Mar 22, 12 AM $ 0.0₁₁896
-2.18%
$ 3.76 trillion $ 26,889
Mar 21, 11 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 26,219
Mar 21, 10 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,621
Mar 21, 9 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,042
Mar 21, 8 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 24,440
Mar 21, 7 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,775
Mar 21, 6 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,008
Mar 21, 5 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,135
Mar 21, 4 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 21,110
Mar 21, 3 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 20,029
Mar 21, 2 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 21,195
Mar 21, 1 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,463
Mar 21, 12 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,903
Mar 21, 11 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,365
Mar 21, 10 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 26,871
Mar 21, 9 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 28,412
Mar 21, 8 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 29,915
Mar 21, 7 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 31,425
Mar 21, 1 AM $ 0.0₁₁968
+1.04%
$ 4.07 trillion $ 38,355
Mar 21, 12 AM $ 0.0₁₁964
-0.92%
$ 4.05 trillion $ 38,516
Mar 20, 11 PM $ 0.0₁₀101
+1.00%
$ 4.24 trillion $ 39,110
Mar 20, 10 PM $ 0.0₁₀101
+1.00%
$ 4.25 trillion $ 39,770
Mar 20, 9 PM $ 0.0₁₁947
-6.24%
$ 3.98 trillion $ 40,211
Mar 20, 8 PM $ 0.0₁₀102
+3.98%
$ 4.28 trillion $ 40,747
Mar 20, 7 PM $ 0.0₁₁978
+1.45%
$ 4.11 trillion $ 41,283
Mar 20, 6 PM $ 0.0₁₀1
-1.09%
$ 4.21 trillion $ 41,949
Mar 20, 5 PM $ 0.0₁₁957
-4.40%
$ 4.02 trillion $ 42,726
Mar 20, 4 PM $ 0.0₁₁995
-0.10%
$ 4.18 trillion $ 43,651
Mar 20, 3 PM $ 0.0₁₁979
-0.20%
$ 4.11 trillion $ 44,629