Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0₁₁912
+4.95%
$3.83 trillion $37,533
Jul 15, 3 AM $0.0₁₁884
-1.78%
$3.71 trillion $38,013
Jul 15, 2 AM $0.0₁₁922
+1.77%
$3.87 trillion $38,417
Jul 15, 1 AM $0.0₁₁921
+5.50%
$3.87 trillion $38,773
Jul 15, 12 AM $0.0₁₁88
+0.57%
$3.7 trillion $39,083
Jul 14, 11 PM $0.0₁₁896
-3.86%
$3.76 trillion $39,342
Jul 14, 10 PM $0.0₁₁93
+3.10%
$3.91 trillion $39,593
Jul 14, 9 PM $0.0₁₁921
-0.65%
$3.87 trillion $39,833
Jul 14, 8 PM $0.0₁₁899
-2.49%
$3.78 trillion $40,072
Jul 14, 7 PM $0.0₁₁934
+2.41%
$3.92 trillion $40,343
Jul 14, 6 PM $0.0₁₁93
-3.43%
$3.91 trillion $40,664
Jul 14, 5 PM $0.0₁₁969
+3.75%
$4.07 trillion $41,020
Jul 14, 4 PM $0.0₁₁893
-3.04%
$3.75 trillion $41,447
Jul 14, 3 PM $0.0₁₁922
-1.60%
$3.87 trillion $41,904
Jul 14, 2 PM $0.0₁₁944
+4.31%
$3.96 trillion $41,269
Jul 14, 1 PM $0.0₁₁901
-0.44%
$3.78 trillion $40,562
Jul 14, 12 PM $0.0₁₁896
-3.66%
$3.76 trillion $39,809
Jul 14, 11 AM $0.0₁₁894
-5.20%
$3.75 trillion $39,009
Jul 14, 10 AM $0.0₁₁957
+6.93%
$4.02 trillion $38,168
Jul 14, 9 AM $0.0₁₁915
+0.22%
$3.84 trillion $37,330
Jul 14, 8 AM $0.0₁₁886
-3.59%
$3.72 trillion $36,509
Jul 14, 7 AM $0.0₁₁914
+1.90%
$3.84 trillion $35,712
Jul 14, 6 AM $0.0₁₁912
+1.67%
$3.83 trillion $34,953
Jul 14, 5 AM $0.0₁₁92
-0.22%
$3.86 trillion $34,256
Jul 14, 4 AM $0.0₁₁903
-1.42%
$3.79 trillion $33,612
Jul 14, 3 AM $0.0₁₁921
+1.32%
$3.87 trillion $33,066
Jul 14, 2 AM $0.0₁₁916
+3.62%
$3.85 trillion $32,595
Jul 14, 1 AM $0.0₁₁913
+3.28%
$3.83 trillion $32,177
Jul 14, 12 AM $0.0₁₁91
-1.30%
$3.82 trillion $31,811
Jul 13, 11 PM $0.0₁₁93
+4.85%
$3.91 trillion $31,495
Jul 13, 10 PM $0.0₁₁907
-3.51%
$3.81 trillion $31,205
Jul 13, 9 PM $0.0₁₁91
+0.78%
$3.82 trillion $30,960
Jul 13, 8 PM $0.0₁₁928
+3.34%
$3.9 trillion $30,683
Jul 13, 7 PM $0.0₁₁92
+2.68%
$3.86 trillion $30,362
Jul 13, 6 PM $0.0₁₁91
-1.41%
$3.82 trillion $29,993
Jul 13, 5 PM $0.0₁₁955
+2.80%
$4.01 trillion $29,564
Jul 13, 4 PM $0.0₁₁913
+3.05%
$3.83 trillion $29,091
Jul 13, 3 PM $0.0₁₁919
-6.89%
$3.86 trillion $28,552
Jul 13, 2 PM $0.0₁₁887
-5.64%
$3.73 trillion $29,127
Jul 13, 1 PM $0.0₁₁961
+1.69%
$4.04 trillion $29,758
Jul 13, 12 PM $0.0₁₁965
+5.58%
$4.05 trillion $30,435
Jul 13, 11 AM $0.0₁₁948
-2.47%
$3.98 trillion $31,198
Jul 13, 10 AM $0.0₁₁894
-4.39%
$3.75 trillion $31,953
Jul 13, 9 AM $0.0₁₁889
-2.52%
$3.73 trillion $32,716
Jul 13, 8 AM $0.0₁₁911
-2.04%
$3.83 trillion $33,463
Jul 13, 7 AM $0.0₁₁951
-0.31%
$3.99 trillion $34,215
Jul 13, 6 AM $0.0₁₁899
-5.27%
$3.78 trillion $34,913
Jul 13, 5 AM $0.0₁₁892
+1.13%
$3.75 trillion $35,604
Jul 13, 4 AM $0.0₁₁893
-7.17%
$3.75 trillion $36,122
Jul 13, 3 AM $0.0₁₁99
+8.79%
$4.16 trillion $36,632