Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.0₁₁871
+7.00%
$3.66 trillion $41,754
Jul 19, 6 AM $0.0₁₁829
-5.26%
$3.48 trillion $42,354
Jul 19, 5 AM $0.0₁₁878
+4.90%
$3.69 trillion $42,910
Jul 19, 4 AM $0.0₁₁855
+3.76%
$3.59 trillion $43,388
Jul 19, 3 AM $0.0₁₁851
-1.62%
$3.57 trillion $43,826
Jul 19, 2 AM $0.0₁₁885
+6.63%
$3.72 trillion $44,221
Jul 19, 1 AM $0.0₁₁856
+0.59%
$3.6 trillion $44,559
Jul 19, 12 AM $0.0₁₁866
-2.37%
$3.64 trillion $44,841
Jul 18, 11 PM $0.0₁₁825
+1.98%
$3.46 trillion $45,087
Jul 18, 10 PM $0.0₁₁826
-5.28%
$3.47 trillion $45,335
Jul 18, 9 PM $0.0₁₁89
-0.78%
$3.74 trillion $45,560
Jul 18, 8 PM $0.0₁₁807
-6.71%
$3.39 trillion $45,789
Jul 18, 7 PM $0.0₁₁887
+3.86%
$3.73 trillion $46,033
Jul 18, 6 PM $0.0₁₁86
-4.12%
$3.61 trillion $46,317
Jul 18, 5 PM $0.0₁₁814
-6.44%
$3.42 trillion $46,669
Jul 18, 4 PM $0.0₁₁875
+0.57%
$3.67 trillion $47,060
Jul 18, 3 PM $0.0₁₁884
+5.49%
$3.71 trillion $47,477
Jul 18, 2 PM $0.0₁₁858
+0.12%
$3.6 trillion $46,995
Jul 18, 1 PM $0.0₁₁865
-7.98%
$3.63 trillion $46,467
Jul 18, 12 PM $0.0₁₁824
-7.00%
$3.46 trillion $45,926
Jul 18, 11 AM $0.0₁₁895
+9.55%
$3.76 trillion $45,332
Jul 18, 10 AM $0.0₁₁858
-5.19%
$3.6 trillion $44,714
Jul 18, 9 AM $0.0₁₁922
+6.22%
$3.87 trillion $44,076
Jul 18, 8 AM $0.0₁₁898
+6.78%
$3.77 trillion $43,430
Jul 18, 7 AM $0.0₁₁882
+0.23%
$3.7 trillion $42,860
Jul 18, 6 AM $0.0₁₁885
-2.64%
$3.72 trillion $42,302
Jul 18, 5 AM $0.0₁₁924
+6.94%
$3.88 trillion $41,786
Jul 18, 4 AM $0.0₁₁881
-6.77%
$3.7 trillion $41,316
Jul 18, 3 AM $0.0₁₁968
+12.30%
$4.07 trillion $40,896
Jul 18, 2 AM $0.0₁₁874
-7.42%
$3.67 trillion $40,566
Jul 18, 1 AM $0.0₁₁971
+4.97%
$4.08 trillion $40,247
Jul 18, 12 AM $0.0₁₁933
-2.30%
$3.92 trillion $39,981
Jul 17, 11 PM $0.0₁₁978
+0.93%
$4.11 trillion $39,743
Jul 17, 10 PM $0.0₁₁989
+0.41%
$4.15 trillion $39,525
Jul 17, 9 PM $0.0₁₁933
+0.65%
$3.92 trillion $39,316
Jul 17, 8 PM $0.0₁₁938
-0.32%
$3.94 trillion $39,107
Jul 17, 7 PM $0.0₁₁881
-7.17%
$3.7 trillion $38,856
Jul 17, 6 PM $0.0₁₁969
+5.56%
$4.07 trillion $38,593
Jul 17, 5 PM $0.0₁₁934
-2.81%
$3.92 trillion $38,278
Jul 17, 4 PM $0.0₁₁98
+12.51%
$4.12 trillion $37,919
Jul 17, 3 PM $0.0₁₁932
-3.12%
$3.91 trillion $37,496
Jul 17, 2 PM $0.0₁₀1
+7.17%
$4.21 trillion $37,278
Jul 17, 1 PM $0.0₁₁92
+2.22%
$3.86 trillion $37,016
Jul 17, 12 PM $0.0₁₁92
-1.50%
$3.86 trillion $36,734
Jul 17, 11 AM $0.0₁₁897
-5.58%
$3.77 trillion $36,457
Jul 17, 10 AM $0.0₁₁922
+2.22%
$3.87 trillion $36,158
Jul 17, 9 AM $0.0₁₁923
+3.13%
$3.88 trillion $35,849
Jul 17, 8 AM $0.0₁₁897
-0.99%
$3.77 trillion $35,548
Jul 17, 7 AM $0.0₁₁935
-0.74%
$3.93 trillion $35,251
Jul 17, 6 AM $0.0₁₁951
+4.51%
$3.99 trillion $34,980