Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.0₁₁855
-8.06%
$3.59 trillion $27,528
Jul 21, 7 AM $0.0₁₁885
+6.76%
$3.72 trillion $28,362
Jul 21, 6 AM $0.0₁₁856
-3.60%
$3.6 trillion $29,119
Jul 21, 5 AM $0.0₁₁807
-7.77%
$3.39 trillion $29,811
Jul 21, 4 AM $0.0₁₁889
-4.72%
$3.73 trillion $30,462
Jul 21, 3 AM $0.0₁₁869
+0.46%
$3.65 trillion $31,092
Jul 21, 2 AM $0.0₁₁882
+3.04%
$3.7 trillion $31,542
Jul 21, 1 AM $0.0₁₁878
-6.50%
$3.69 trillion $31,974
Jul 21, 12 AM $0.0₁₁813
-3.79%
$3.41 trillion $32,365
Jul 20, 11 PM $0.0₁₁864
+2.86%
$3.63 trillion $32,688
Jul 20, 10 PM $0.0₁₁858
-7.04%
$3.6 trillion $32,982
Jul 20, 9 PM $0.0₁₁816
-14.11%
$3.43 trillion $33,262
Jul 20, 8 PM $0.0₁₁962
+17.60%
$4.04 trillion $33,560
Jul 20, 7 PM $0.0₁₁914
+12.56%
$3.84 trillion $33,875
Jul 20, 6 PM $0.0₁₁822
-6.48%
$3.45 trillion $34,243
Jul 20, 5 PM $0.0₁₁887
+5.72%
$3.73 trillion $34,683
Jul 20, 4 PM $0.0₁₁87
+7.41%
$3.65 trillion $35,195
Jul 20, 3 PM $0.0₁₁837
-8.32%
$3.52 trillion $35,739
Jul 20, 2 PM $0.0₁₁812
-11.45%
$3.41 trillion $35,817
Jul 20, 1 PM $0.0₁₁91
+8.98%
$3.82 trillion $35,879
Jul 20, 12 PM $0.0₁₁846
-6.31%
$3.55 trillion $35,943
Jul 20, 11 AM $0.0₁₁824
-12.15%
$3.46 trillion $36,005
Jul 20, 10 AM $0.0₁₁82
+0.99%
$3.44 trillion $36,043
Jul 20, 9 AM $0.0₁₁828
+2.48%
$3.48 trillion $36,153
Jul 20, 8 AM $0.0₁₁819
-5.21%
$3.44 trillion $36,233
Jul 20, 7 AM $0.0₁₁86
+2.38%
$3.61 trillion $36,286
Jul 20, 6 AM $0.0₁₁827
-4.50%
$3.47 trillion $36,337
Jul 20, 5 AM $0.0₁₁821
-6.06%
$3.45 trillion $36,369
Jul 20, 4 AM $0.0₁₁901
+10.01%
$3.78 trillion $36,447
Jul 20, 3 AM $0.0₁₁862
+2.13%
$3.62 trillion $36,482
Jul 20, 2 AM $0.0₁₁832
-0.60%
$3.49 trillion $36,514
Jul 20, 1 AM $0.0₁₁851
+3.91%
$3.57 trillion $36,549
Jul 20, 12 AM $0.0₁₁839
-6.88%
$3.52 trillion $36,572
Jul 19, 11 PM $0.0₁₁806
-10.34%
$3.39 trillion $36,603
Jul 19, 10 PM $0.0₁₁902
+11.63%
$3.79 trillion $36,627
Jul 19, 9 PM $0.0₁₁805
-9.14%
$3.38 trillion $36,652
Jul 19, 8 PM $0.0₁₁897
+5.41%
$3.77 trillion $36,670
Jul 19, 7 PM $0.0₁₁884
+2.55%
$3.71 trillion $36,696
Jul 19, 6 PM $0.0₁₁875
+3.43%
$3.67 trillion $36,742
Jul 19, 5 PM $0.0₁₁864
+6.67%
$3.63 trillion $36,769
Jul 19, 4 PM $0.0₁₁836
-6.38%
$3.51 trillion $36,807
Jul 19, 3 PM $0.0₁₁89
+7.49%
$3.74 trillion $36,842
Jul 19, 2 PM $0.0₁₁845
+0.72%
$3.55 trillion $37,347
Jul 19, 1 PM $0.0₁₁839
-4.55%
$3.52 trillion $37,931
Jul 19, 12 PM $0.0₁₁881
+4.01%
$3.7 trillion $38,519
Jul 19, 11 AM $0.0₁₁855
+3.76%
$3.59 trillion $39,148
Jul 19, 10 AM $0.0₁₁842
-6.34%
$3.54 trillion $39,789
Jul 19, 9 AM $0.0₁₁812
-6.13%
$3.41 trillion $40,436
Jul 19, 8 AM $0.0₁₁877
+3.42%
$3.68 trillion $41,113
Jul 19, 7 AM $0.0₁₁871
+7.00%
$3.66 trillion $41,754