ShibaDoge Historical Data

SHIBDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₁₁859
-1.60%
$ 3.61 trillion $ 40,950
Apr 4, 7 PM $ 0.0₁₁856
-0.12%
$ 3.6 trillion $ 41,051
Apr 4, 6 PM $ 0.0₁₁844
-1.40%
$ 3.54 trillion $ 41,176
Apr 4, 5 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 41,349
Apr 4, 4 PM $ 0.0₁₁871
+1.75%
$ 3.66 trillion $ 41,522
Apr 4, 3 PM $ 0.0₁₁856
-1.04%
$ 3.6 trillion $ 41,690
Apr 4, 2 PM $ 0.0₁₁851
-0.82%
$ 3.57 trillion $ 41,399
Apr 4, 1 PM $ 0.0₁₁854
+0.35%
$ 3.59 trillion $ 41,076
Apr 4, 12 PM $ 0.0₁₁862
+0.94%
$ 3.62 trillion $ 40,794
Apr 4, 11 AM $ 0.0₁₁846
-0.24%
$ 3.55 trillion $ 40,428
Apr 4, 10 AM $ 0.0₁₁843
-0.47%
$ 3.54 trillion $ 40,062
Apr 4, 9 AM $ 0.0₁₁847
+0.36%
$ 3.56 trillion $ 39,701
Apr 4, 8 AM $ 0.0₁₁83
-0.60%
$ 3.49 trillion $ 39,360
Apr 4, 7 AM $ 0.0₁₁844
-0.24%
$ 3.54 trillion $ 39,059
Apr 4, 6 AM $ 0.0₁₁831
-1.77%
$ 3.49 trillion $ 38,729
Apr 4, 5 AM $ 0.0₁₁845
+0.24%
$ 3.55 trillion $ 38,427
Apr 4, 4 AM $ 0.0₁₁846
+0.59%
$ 3.55 trillion $ 38,135
Apr 4, 3 AM $ 0.0₁₁833
-0.36%
$ 3.5 trillion $ 37,902
Apr 4, 2 AM $ 0.0₁₁836
-1.53%
$ 3.51 trillion $ 37,726
Apr 4, 1 AM $ 0.0₁₁847
+1.19%
$ 3.56 trillion $ 37,537
Apr 4, 12 AM $ 0.0₁₁839
+0.00%
$ 3.52 trillion $ 37,382
Apr 3, 6 PM $ 0.0₁₁753
-4.08%
$ 3.16 trillion $ 36,555
Apr 3, 5 PM $ 0.0₁₁741
-3.14%
$ 3.11 trillion $ 36,367
Apr 3, 4 PM $ 0.0₁₁78
+4.98%
$ 3.28 trillion $ 35,863
Apr 3, 3 PM $ 0.0₁₁768
+2.95%
$ 3.23 trillion $ 34,128
Apr 3, 2 PM $ 0.0₁₁77
+0.13%
$ 3.23 trillion $ 32,424
Apr 3, 1 PM $ 0.0₁₁746
-5.33%
$ 3.13 trillion $ 30,537
Apr 3, 12 PM $ 0.0₁₁785
+4.95%
$ 3.3 trillion $ 28,484
Apr 3, 11 AM $ 0.0₁₁756
+1.20%
$ 3.18 trillion $ 26,342
Apr 3, 10 AM $ 0.0₁₁742
-0.93%
$ 3.12 trillion $ 24,306
Apr 3, 9 AM $ 0.0₁₁731
+0.27%
$ 3.07 trillion $ 21,864
Apr 3, 8 AM $ 0.0₁₁731
+5.48%
$ 3.07 trillion $ 19,430
Apr 3, 7 AM $ 0.0₁₁698
-4.77%
$ 2.93 trillion $ 17,625
Apr 3, 6 AM $ 0.0₁₁74
+2.21%
$ 3.11 trillion $ 15,280
Apr 3, 5 AM $ 0.0₁₁735
-1.74%
$ 3.09 trillion $ 12,999
Apr 3, 4 AM $ 0.0₁₁747
+3.46%
$ 3.14 trillion $ 11,774
Apr 3, 3 AM $ 0.0₁₁729
+3.26%
$ 3.06 trillion $ 10,526
Apr 3, 2 AM $ 0.0₁₁739
+5.27%
$ 3.1 trillion $ 9,041
Apr 3, 1 AM $ 0.0₁₁668
+0.00%
$ 2.81 trillion $ 7,857
Apr 3, 12 AM $ 0.0₁₁749
+3.31%
$ 3.15 trillion $ 6,993
Apr 2, 11 PM $ 0.0₁₁732
+0.41%
$ 3.07 trillion $ 6,288
Apr 2, 10 PM $ 0.0₁₁74
+8.98%
$ 3.11 trillion $ 5,514
Apr 2, 9 PM $ 0.0₁₁692
+5.01%
$ 2.91 trillion $ 4,764
Apr 2, 8 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 3,979
Apr 2, 7 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 3,115
Apr 2, 6 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 2,135
Apr 2, 5 PM $ 0.0₁₁659
-0.15%
$ 2.77 trillion $ 1,371
Apr 2, 4 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 1,252
Apr 2, 3 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 2,280
Apr 2, 2 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 3,562