Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.0₁₅234
-1.68%
$45.4 million $61,873
Apr 16, 2022 $0.0₁₅238
+1.71%
$46.18 million $92,723
Apr 15, 2022 $0.0₁₅234
-3.31%
$45.42 million $147,764
Apr 14, 2022 $0.0₁₅242
-9.70%
$46.97 million $170,514
Apr 13, 2022 $0.0₁₅268
+2.29%
$52.02 million $324,987
Apr 12, 2022 $0.0₁₅262
-3.32%
$50.85 million $162,356
Apr 11, 2022 $0.0₁₅271
-8.45%
$52.6 million $170,192
Apr 10, 2022 $0.0₁₅296
-1.99%
$57.46 million $70,388
Apr 9, 2022 $0.0₁₅302
+1.00%
$58.62 million $96,863
Apr 8, 2022 $0.0₁₅299
-1.97%
$58.04 million $57,526
Apr 7, 2022 $0.0₁₅305
+3.39%
$59.21 million $71,807
Apr 6, 2022 $0.0₁₅296
-9.48%
$57.47 million $110,075
Apr 5, 2022 $0.0₁₅328
-4.65%
$63.7 million $142,441
Apr 4, 2022 $0.0₁₅344
-6.01%
$66.8 million $532,155
Apr 3, 2022 $0.0₁₅366
+0.00%
$71.07 million $110,556
Apr 2, 2022 $0.0₁₅366
-0.54%
$71.07 million $80,343
Apr 1, 2022 $0.0₁₅368
+2.22%
$71.46 million $182,469
Mar 31, 2022 $0.0₁₅36
-2.17%
$69.91 million $138,906
Mar 30, 2022 $0.0₁₅368
-1.60%
$71.48 million $170,563
Download