Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0₁₁937
-3.00%
$3.94 trillion $25,609
Jul 25, 10 AM $0.0₁₁959
+2.57%
$4.03 trillion $25,908
Jul 25, 9 AM $0.0₁₁947
-0.63%
$3.98 trillion $26,238
Jul 25, 8 AM $0.0₁₁954
+6.71%
$4.01 trillion $26,563
Jul 25, 7 AM $0.0₁₁922
-0.32%
$3.87 trillion $26,871
Jul 25, 6 AM $0.0₁₁883
-3.29%
$3.71 trillion $27,158
Jul 25, 5 AM $0.0₁₁926
+2.09%
$3.89 trillion $27,421
Jul 25, 4 AM $0.0₁₁927
-0.54%
$3.89 trillion $27,688
Jul 25, 3 AM $0.0₁₁958
+0.84%
$4.02 trillion $27,906
Jul 25, 2 AM $0.0₁₁97
+4.19%
$4.07 trillion $28,092
Jul 25, 1 AM $0.0₁₁941
+1.51%
$3.95 trillion $28,255
Jul 25, 12 AM $0.0₁₁938
+3.08%
$3.94 trillion $28,402
Jul 24, 11 PM $0.0₁₁943
-0.32%
$3.96 trillion $28,520
Jul 24, 10 PM $0.0₁₁884
-5.35%
$3.71 trillion $28,642
Jul 24, 9 PM $0.0₁₁884
-4.23%
$3.71 trillion $28,746
Jul 24, 8 PM $0.0₁₁94
+0.64%
$3.95 trillion $28,845
Jul 24, 7 PM $0.0₁₁941
+0.53%
$3.95 trillion $28,960
Jul 24, 6 PM $0.0₁₁884
-8.30%
$3.71 trillion $29,123
Jul 24, 5 PM $0.0₁₁894
-14.61%
$3.75 trillion $29,273
Jul 24, 4 PM $0.0₁₀102
+11.61%
$4.28 trillion $29,456
Jul 24, 3 PM $0.0₁₁881
-6.57%
$3.7 trillion $29,640
Jul 24, 2 PM $0.0₁₁877
-4.57%
$3.68 trillion $29,391
Jul 24, 1 PM $0.0₁₁934
-0.43%
$3.92 trillion $29,148
Jul 24, 12 PM $0.0₁₁88
-4.14%
$3.7 trillion $28,836
Jul 24, 11 AM $0.0₁₁93
+0.00%
$3.91 trillion $28,568
Jul 24, 10 AM $0.0₁₁891
-4.40%
$3.74 trillion $28,260
Jul 24, 9 AM $0.0₁₁869
+5.98%
$3.65 trillion $27,923
Jul 24, 8 AM $0.0₁₁851
+4.67%
$3.57 trillion $27,669
Jul 24, 7 AM $0.0₁₁825
-7.82%
$3.46 trillion $27,365
Jul 24, 6 AM $0.0₁₁911
+4.35%
$3.83 trillion $27,083
Jul 24, 5 AM $0.0₁₁887
-0.56%
$3.73 trillion $26,812
Jul 24, 4 AM $0.0₁₁892
+2.29%
$3.75 trillion $26,570
Jul 24, 3 AM $0.0₁₁875
+8.02%
$3.67 trillion $26,376
Jul 24, 2 AM $0.0₁₁84
-8.30%
$3.53 trillion $26,198
Jul 24, 1 AM $0.0₁₁828
-7.17%
$3.48 trillion $26,037
Jul 24, 12 AM $0.0₁₁909
+3.06%
$3.82 trillion $25,902
Jul 23, 11 PM $0.0₁₁888
-2.42%
$3.73 trillion $25,782
Jul 23, 10 PM $0.0₁₁919
+3.14%
$3.86 trillion $25,678
Jul 23, 9 PM $0.0₁₁901
-2.38%
$3.78 trillion $25,575
Jul 23, 8 PM $0.0₁₁825
+2.36%
$3.46 trillion $25,472
Jul 23, 7 PM $0.0₁₁823
-4.86%
$3.46 trillion $25,348
Jul 23, 6 PM $0.0₁₁873
-8.01%
$3.67 trillion $25,214
Jul 23, 5 PM $0.0₁₁828
-6.55%
$3.48 trillion $25,041
Jul 23, 4 PM $0.0₁₁9
+7.66%
$3.78 trillion $24,874
Jul 23, 3 PM $0.0₁₁861
+4.74%
$3.62 trillion $24,714
Jul 23, 2 PM $0.0₁₁836
-0.36%
$3.51 trillion $25,376
Jul 23, 1 PM $0.0₁₁855
-2.40%
$3.59 trillion $26,114
Jul 23, 12 PM $0.0₁₁904
+2.61%
$3.8 trillion $26,975
Jul 23, 11 AM $0.0₁₁9
+5.14%
$3.78 trillion $27,833
Jul 23, 10 AM $0.0₁₁883
-5.96%
$3.71 trillion $28,718