ShibaDoge Historical Data

SHIBDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 38,337
Apr 7, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 38,842
Apr 7, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,229
Apr 6, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,582
Apr 6, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,923
Apr 6, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,248
Apr 6, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,601
Apr 6, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,977
Apr 6, 6 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 41,398
Apr 6, 5 PM $ 0.0₁₁95
-0.42%
$ 3.99 trillion $ 41,894
Apr 6, 4 PM $ 0.0₁₁959
+0.95%
$ 4.03 trillion $ 42,454
Apr 6, 3 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 43,049
Apr 6, 2 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,772
Apr 6, 1 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,438
Apr 6, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,075
Apr 6, 11 AM $ 0.0₁₁95
-0.11%
$ 3.99 trillion $ 41,689
Apr 6, 10 AM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 41,334
Apr 6, 9 AM $ 0.0₁₁95
-0.94%
$ 3.99 trillion $ 40,935
Apr 6, 8 AM $ 0.0₁₁95
-0.52%
$ 3.99 trillion $ 40,538
Apr 6, 7 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 40,199
Apr 6, 6 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,820
Apr 6, 5 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,524
Apr 6, 4 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,191
Apr 6, 3 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 38,863
Apr 6, 2 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 38,611
Apr 6, 1 AM $ 0.0₁₁956
+0.42%
$ 4.02 trillion $ 38,412
Apr 6, 12 AM $ 0.0₁₁952
-1.45%
$ 4 trillion $ 38,291
Apr 5, 11 PM $ 0.0₁₁965
-1.03%
$ 4.05 trillion $ 38,165
Apr 5, 5 PM $ 0.0₁₁858
+1.18%
$ 3.6 trillion $ 37,159
Apr 5, 4 PM $ 0.0₁₁843
-2.32%
$ 3.54 trillion $ 37,040
Apr 5, 3 PM $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 36,813
Apr 5, 2 PM $ 0.0₁₁86
+1.42%
$ 3.61 trillion $ 37,043
Apr 5, 1 PM $ 0.0₁₁849
-0.35%
$ 3.57 trillion $ 37,295
Apr 5, 12 PM $ 0.0₁₁864
-1.14%
$ 3.63 trillion $ 37,565
Apr 5, 11 AM $ 0.0₁₁842
-2.43%
$ 3.54 trillion $ 37,841
Apr 5, 10 AM $ 0.0₁₁871
+3.08%
$ 3.66 trillion $ 38,113
Apr 5, 9 AM $ 0.0₁₁845
-2.31%
$ 3.55 trillion $ 38,396
Apr 5, 8 AM $ 0.0₁₁855
-0.58%
$ 3.59 trillion $ 38,734
Apr 5, 7 AM $ 0.0₁₁856
-1.38%
$ 3.6 trillion $ 39,027
Apr 5, 6 AM $ 0.0₁₁868
+2.84%
$ 3.65 trillion $ 39,307
Apr 5, 5 AM $ 0.0₁₁859
-2.39%
$ 3.61 trillion $ 39,527
Apr 5, 4 AM $ 0.0₁₁876
+0.11%
$ 3.68 trillion $ 39,774
Apr 5, 3 AM $ 0.0₁₁878
+1.04%
$ 3.69 trillion $ 40,054
Apr 5, 2 AM $ 0.0₁₁846
+0.24%
$ 3.55 trillion $ 40,245
Apr 5, 1 AM $ 0.0₁₁844
-1.40%
$ 3.54 trillion $ 40,395
Apr 5, 12 AM $ 0.0₁₁863
+1.17%
$ 3.62 trillion $ 40,518
Apr 4, 11 PM $ 0.0₁₁863
+0.82%
$ 3.62 trillion $ 40,641
Apr 4, 10 PM $ 0.0₁₁854
+0.47%
$ 3.59 trillion $ 40,754
Apr 4, 9 PM $ 0.0₁₁853
-1.04%
$ 3.58 trillion $ 40,849
Apr 4, 8 PM $ 0.0₁₁859
-1.60%
$ 3.61 trillion $ 40,950