ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,984
Apr 9, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,520
Apr 9, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 32,835
Apr 9, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 33,970
Apr 9, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 34,948
Apr 8, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,807
Apr 8, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,604
Apr 8, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,167
Apr 8, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,085
Apr 8, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,993
Apr 8, 6 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,874
Apr 8, 5 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,769
Apr 8, 4 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,639
Apr 8, 3 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,487
Apr 8, 2 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,039
Apr 8, 1 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,560
Apr 8, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,054
Apr 8, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 34,508
Apr 8, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 33,939
Apr 8, 9 AM $ 0.0₁₁962
+0.63%
$ 4.04 trillion $ 33,353
Apr 8, 8 AM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 32,772
Apr 8, 7 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 32,252
Apr 8, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,730
Apr 8, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,252
Apr 8, 4 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,816
Apr 8, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,432
Apr 8, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,104
Apr 8, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,817
Apr 8, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,567
Apr 7, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,349
Apr 7, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,144
Apr 7, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,960
Apr 7, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,759
Apr 7, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,538
Apr 7, 6 PM $ 0.0₁₁95
-0.52%
$ 3.99 trillion $ 28,288
Apr 7, 5 PM $ 0.0₁₁956
+0.63%
$ 4.02 trillion $ 27,991
Apr 7, 4 PM $ 0.0₁₁957
-0.10%
$ 4.02 trillion $ 27,664
Apr 7, 3 PM $ 0.0₁₁96
+1.05%
$ 4.03 trillion $ 27,313
Apr 7, 2 PM $ 0.0₁₁95
-1.04%
$ 3.99 trillion $ 28,066
Apr 7, 1 PM $ 0.0₁₁96
+1.05%
$ 4.03 trillion $ 28,896
Apr 7, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,789
Apr 7, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,767
Apr 7, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,738
Apr 7, 9 AM $ 0.0₁₁958
+0.10%
$ 4.02 trillion $ 32,732
Apr 7, 8 AM $ 0.0₁₁957
+0.21%
$ 4.02 trillion $ 33,705
Apr 7, 7 AM $ 0.0₁₁961
+1.16%
$ 4.04 trillion $ 34,595
Apr 7, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,527
Apr 7, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,353
Apr 7, 4 AM $ 0.0₁₁955
+0.53%
$ 4.01 trillion $ 37,101
Apr 7, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,763