ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0₁₅242
-9.70%
$ 46.97 million $ 170,514
Apr 13, 2022 $ 0.0₁₅268
+2.29%
$ 52.02 million $ 324,987
Apr 12, 2022 $ 0.0₁₅262
-3.32%
$ 50.85 million $ 162,356
Apr 11, 2022 $ 0.0₁₅271
-8.45%
$ 52.6 million $ 170,192
Apr 10, 2022 $ 0.0₁₅296
-1.99%
$ 57.46 million $ 70,388
Apr 9, 2022 $ 0.0₁₅302
+1.00%
$ 58.62 million $ 96,863
Apr 8, 2022 $ 0.0₁₅299
-1.97%
$ 58.04 million $ 57,526
Apr 7, 2022 $ 0.0₁₅305
+3.39%
$ 59.21 million $ 71,807
Apr 6, 2022 $ 0.0₁₅296
-9.48%
$ 57.47 million $ 110,075
Apr 5, 2022 $ 0.0₁₅328
-4.65%
$ 63.7 million $ 142,441
Apr 4, 2022 $ 0.0₁₅344
-6.01%
$ 66.8 million $ 532,155
Apr 3, 2022 $ 0.0₁₅366
+0.00%
$ 71.07 million $ 110,556
Apr 2, 2022 $ 0.0₁₅366
-0.54%
$ 71.07 million $ 80,343
Apr 1, 2022 $ 0.0₁₅368
+2.22%
$ 71.46 million $ 182,469
Mar 31, 2022 $ 0.0₁₅36
-2.17%
$ 69.91 million $ 138,906
Mar 30, 2022 $ 0.0₁₅368
-1.60%
$ 71.48 million $ 170,563
Download