ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₁₁883
-0.23%
$ 3.71 trillion $ 35,228
Apr 11, 4 AM $ 0.0₁₁885
-0.56%
$ 3.72 trillion $ 35,971
Apr 11, 3 AM $ 0.0₁₁89
-1.11%
$ 3.74 trillion $ 36,560
Apr 11, 2 AM $ 0.0₁₁894
-4.99%
$ 3.75 trillion $ 37,078
Apr 11, 1 AM $ 0.0₁₁941
+2.39%
$ 3.95 trillion $ 37,542
Apr 11, 12 AM $ 0.0₁₁915
-3.17%
$ 3.84 trillion $ 37,927
Apr 10, 11 PM $ 0.0₁₁94
+3.41%
$ 3.95 trillion $ 38,268
Apr 10, 10 PM $ 0.0₁₁935
+0.54%
$ 3.93 trillion $ 38,575
Apr 10, 9 PM $ 0.0₁₁901
-2.49%
$ 3.78 trillion $ 38,874
Apr 10, 8 PM $ 0.0₁₁91
-0.11%
$ 3.82 trillion $ 39,180
Apr 10, 7 PM $ 0.0₁₁915
-0.76%
$ 3.84 trillion $ 39,506
Apr 10, 6 PM $ 0.0₁₁916
+0.55%
$ 3.85 trillion $ 39,891
Apr 10, 5 PM $ 0.0₁₁896
-0.55%
$ 3.76 trillion $ 40,342
Apr 10, 4 PM $ 0.0₁₁912
-0.11%
$ 3.83 trillion $ 40,863
Apr 10, 3 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,443
Apr 10, 2 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,407
Apr 10, 1 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,341
Apr 10, 12 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,283
Apr 10, 11 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,198
Apr 10, 10 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,094
Apr 10, 9 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 41,034
Apr 10, 8 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 38,470
Apr 10, 7 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 35,989
Apr 10, 6 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 33,661
Apr 10, 5 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 31,477
Apr 10, 4 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 29,534
Apr 10, 3 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 27,818
Apr 10, 2 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 26,321
Apr 10, 1 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 25,029
Apr 10, 12 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 23,911
Apr 9, 11 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 22,936
Apr 9, 10 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 22,043
Apr 9, 9 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,371
Apr 9, 8 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,342
Apr 9, 7 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,312
Apr 9, 6 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,291
Apr 9, 5 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,255
Apr 9, 4 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,209
Apr 9, 3 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 21,145
Apr 9, 2 PM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 20,958
Apr 9, 1 PM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 20,789
Apr 9, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,562
Apr 9, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,332
Apr 9, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 20,094
Apr 9, 9 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 19,859
Apr 9, 8 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 22,146
Apr 9, 7 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 24,318
Apr 9, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 26,377
Apr 9, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,273
Apr 9, 4 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,984