ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,078
4:40 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,096
4:35 AM $ 0.0₁₀103
+0.00%
$ 4.13 trillion $ 32,115
4:30 AM $ 0.0₁₀102
+0.00%
$ 4.13 trillion $ 32,137
4:15 AM $ 0.0₁₁985
+0.00%
$ 4.13 trillion $ 32,197
4:10 AM $ 0.0₁₁983
+0.00%
$ 4.13 trillion $ 32,215
4:05 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,237
4:01 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,256
4:00 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 32,256
3:15 AM $ 0.0₁₁952
-2.36%
$ 4.17 trillion $ 32,420
3:00 AM $ 0.0₁₁976
+0.00%
$ 4.17 trillion $ 32,475
2:55 AM $ 0.0₁₁98
+0.00%
$ 4.17 trillion $ 32,492
2:50 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,507
2:45 AM $ 0.0₁₁987
+0.00%
$ 4.17 trillion $ 32,518
2:40 AM $ 0.0₁₁987
+0.00%
$ 4.17 trillion $ 32,536
2:25 AM $ 0.0₁₁975
+0.00%
$ 4.17 trillion $ 32,578
2:20 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,589
2:15 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,605
2:10 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,622
2:05 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,633
2:00 AM $ 0.0₁₀104
+0.00%
$ 4.17 trillion $ 32,652
1:55 AM $ 0.0₁₀102
+0.00%
$ 4.17 trillion $ 32,663
1:50 AM $ 0.0₁₁997
+0.00%
$ 4.17 trillion $ 32,677
1:45 AM $ 0.0₁₁997
+0.00%
$ 4.17 trillion $ 32,687
1:40 AM $ 0.0₁₀1
+0.00%
$ 4.17 trillion $ 32,703
12:45 AM $ 0.0₁₁964
+0.00%
$ 4.17 trillion $ 32,843
12:40 AM $ 0.0₁₁975
+0.00%
$ 4.17 trillion $ 32,860
12:35 AM $ 0.0₁₁998
+0.00%
$ 4.17 trillion $ 32,870
12:30 AM $ 0.0₁₀102
+0.00%
$ 4.17 trillion $ 32,875
12:25 AM $ 0.0₁₀102
+0.00%
$ 4.17 trillion $ 32,898
12:10 AM $ 0.0₁₁988
+0.00%
$ 4.17 trillion $ 32,922
12:04 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,945
11:59 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 32,957
11:44 PM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 32,988
11:39 PM $ 0.0₁₁973
+0.00%
$ 4.09 trillion $ 32,999
11:34 PM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 33,010
11:29 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 33,021
10:39 PM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 33,129
10:34 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 33,142
10:29 PM $ 0.0₁₀1
+0.00%
$ 4.2 trillion $ 33,154
10:14 PM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 33,185
10:09 PM $ 0.0₁₁978
+0.00%
$ 4.11 trillion $ 33,194
10:04 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 33,205
9:59 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 33,214
9:54 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 33,227
9:49 PM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 33,237
9:44 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 33,247
9:39 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 33,257
9:34 PM $ 0.0₁₀105
+0.00%
$ 4.43 trillion $ 33,264
9:29 PM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 33,279