ShibaDoge Historical Data

SHIBDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₁₀105
+1.75%
$ 4.4 trillion $ 39,708
Jun 11, 3 PM $ 0.0₁₀103
-0.19%
$ 4.35 trillion $ 40,247
Jun 11, 2 PM $ 0.0₁₀103
+4.25%
$ 4.33 trillion $ 39,786
Jun 11, 1 PM $ 0.0₁₁966
-5.11%
$ 4.06 trillion $ 39,098
Jun 11, 12 PM $ 0.0₁₀103
+4.97%
$ 4.35 trillion $ 38,733
Jun 11, 11 AM $ 0.0₁₀101
-0.10%
$ 4.23 trillion $ 38,137
Jun 11, 10 AM $ 0.0₁₁977
-1.51%
$ 4.1 trillion $ 37,456
Jun 11, 9 AM $ 0.0₁₁95
-7.23%
$ 3.99 trillion $ 36,849
Jun 11, 8 AM $ 0.0₁₁977
-1.41%
$ 4.1 trillion $ 36,052
Jun 11, 7 AM $ 0.0₁₁969
-3.77%
$ 4.07 trillion $ 35,667
Jun 11, 6 AM $ 0.0₁₁965
-5.58%
$ 4.05 trillion $ 35,070
Jun 11, 5 AM $ 0.0₁₀104
+0.58%
$ 4.36 trillion $ 33,308
Jun 11, 4 AM $ 0.0₁₀103
-1.54%
$ 4.31 trillion $ 31,276
Jun 11, 3 AM $ 0.0₁₁972
+0.52%
$ 4.08 trillion $ 29,746
Jun 11, 2 AM $ 0.0₁₁967
-5.38%
$ 4.06 trillion $ 28,307
Jun 11, 1 AM $ 0.0₁₁976
-0.10%
$ 4.1 trillion $ 26,809
Jun 11, 12 AM $ 0.0₁₁968
-5.38%
$ 4.07 trillion $ 25,853
Jun 10, 11 PM $ 0.0₁₀1
+1.52%
$ 4.21 trillion $ 25,098
Jun 10, 10 PM $ 0.0₁₁989
-3.89%
$ 4.15 trillion $ 24,269
Jun 10, 8 PM $ 0.0₁₁967
-5.38%
$ 4.06 trillion $ 22,471
Jun 10, 7 PM $ 0.0₁₁98
-3.16%
$ 4.12 trillion $ 21,488
Jun 10, 6 PM $ 0.0₁₁964
-2.53%
$ 4.05 trillion $ 21,354
Jun 10, 5 PM $ 0.0₁₀101
+2.23%
$ 4.24 trillion $ 21,045
Jun 10, 4 PM $ 0.0₁₀103
-5.69%
$ 4.31 trillion $ 20,658
Jun 10, 3 PM $ 0.0₁₀104
+1.26%
$ 4.38 trillion $ 20,278
Jun 10, 2 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,170
Jun 10, 1 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,102
Jun 10, 12 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,006
Jun 10, 11 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,889
Jun 10, 10 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,775
Jun 10, 9 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,652
Jun 10, 8 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,556
Jun 10, 7 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 19,452
Jun 10, 6 AM $ 0.0₁₀104
+0.97%
$ 4.37 trillion $ 19,349
Jun 10, 5 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 20,654
Jun 10, 4 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 22,015
Jun 10, 3 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 23,220
Jun 10, 2 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 24,251
Jun 10, 1 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 25,125
Jun 10, 12 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 25,872
Jun 9, 11 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 26,518
Jun 9, 10 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,112
Jun 9, 9 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,676
Jun 9, 8 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,261
Jun 9, 7 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,921
Jun 9, 6 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,951
Jun 9, 5 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,922
Jun 9, 4 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,854
Jun 9, 3 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,782
Jun 9, 2 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 28,676