Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₁₁864
+14.74%
$3.63 trillion $25,108
Jul 31, 1 PM $0.0₁₁774
+2.11%
$3.25 trillion $24,931
Jul 31, 12 PM $0.0₁₁766
-7.82%
$3.22 trillion $24,723
Jul 31, 11 AM $0.0₁₁723
-5.24%
$3.04 trillion $24,512
Jul 31, 10 AM $0.0₁₁818
+6.10%
$3.44 trillion $24,327
Jul 31, 9 AM $0.0₁₁784
+2.08%
$3.29 trillion $24,141
Jul 31, 8 AM $0.0₁₁776
-1.02%
$3.26 trillion $23,939
Jul 31, 7 AM $0.0₁₁793
-0.13%
$3.33 trillion $23,747
Jul 31, 6 AM $0.0₁₁803
-4.86%
$3.37 trillion $23,545
Jul 31, 5 AM $0.0₁₁843
+17.25%
$3.54 trillion $23,389
Jul 31, 4 AM $0.0₁₁746
-5.81%
$3.13 trillion $23,231
Jul 31, 3 AM $0.0₁₁731
-10.53%
$3.07 trillion $23,090
Jul 31, 2 AM $0.0₁₁716
-8.67%
$3.01 trillion $22,968
Jul 31, 1 AM $0.0₁₁719
-3.88%
$3.02 trillion $22,857
Jul 31, 12 AM $0.0₁₁757
-5.14%
$3.18 trillion $22,788
Jul 30, 11 PM $0.0₁₁717
-8.19%
$3.01 trillion $22,705
Jul 30, 10 PM $0.0₁₁732
-7.58%
$3.07 trillion $22,633
Jul 30, 9 PM $0.0₁₁721
-5.13%
$3.03 trillion $22,560
Jul 30, 8 PM $0.0₁₁765
+2.00%
$3.21 trillion $22,492
Jul 30, 7 PM $0.0₁₁748
-5.20%
$3.14 trillion $22,410
Jul 30, 6 PM $0.0₁₁715
-6.54%
$3 trillion $22,313
Jul 30, 5 PM $0.0₁₁791
+10.78%
$3.32 trillion $22,223
Jul 30, 4 PM $0.0₁₁73
-2.80%
$3.07 trillion $22,099
Jul 30, 3 PM $0.0₁₁747
+4.18%
$3.14 trillion $22,000
Jul 30, 2 PM $0.0₁₁732
-3.94%
$3.07 trillion $22,469
Jul 30, 1 PM $0.0₁₁765
+6.55%
$3.21 trillion $23,002
Jul 30, 12 PM $0.0₁₁738
-3.02%
$3.1 trillion $23,582
Jul 30, 11 AM $0.0₁₁785
+4.81%
$3.3 trillion $24,201
Jul 30, 10 AM $0.0₁₁773
-4.80%
$3.25 trillion $24,811
Jul 30, 9 AM $0.0₁₁776
+8.23%
$3.26 trillion $25,481
Jul 30, 8 AM $0.0₁₁734
-6.62%
$3.08 trillion $26,114
Jul 30, 7 AM $0.0₁₁722
+0.70%
$3.03 trillion $26,724
Jul 30, 6 AM $0.0₁₁725
-5.48%
$3.04 trillion $27,294
Jul 30, 5 AM $0.0₁₁788
+0.77%
$3.31 trillion $27,819
Jul 30, 4 AM $0.0₁₁794
+5.03%
$3.33 trillion $28,334
Jul 30, 3 AM $0.0₁₁732
+0.41%
$3.07 trillion $28,751
Jul 30, 2 AM $0.0₁₁716
-4.66%
$3.01 trillion $29,118
Jul 30, 1 AM $0.0₁₁72
-2.44%
$3.02 trillion $29,440
Jul 30, 12 AM $0.0₁₁761
-0.91%
$3.2 trillion $29,715
Jul 29, 11 PM $0.0₁₁718
-2.05%
$3.02 trillion $29,965
Jul 29, 10 PM $0.0₁₁745
+2.90%
$3.13 trillion $30,190
Jul 29, 9 PM $0.0₁₁747
-1.19%
$3.14 trillion $30,413
Jul 29, 8 PM $0.0₁₁752
+3.58%
$3.16 trillion $30,631
Jul 29, 7 PM $0.0₁₁741
-2.11%
$3.11 trillion $30,871
Jul 29, 6 PM $0.0₁₁725
+0.55%
$3.04 trillion $31,159
Jul 29, 5 PM $0.0₁₁718
-1.51%
$3.02 trillion $31,483
Jul 29, 4 PM $0.0₁₁75
+3.02%
$3.15 trillion $31,859
Jul 29, 3 PM $0.0₁₁746
-2.23%
$3.13 trillion $32,264
Jul 29, 2 PM $0.0₁₁744
-1.72%
$3.12 trillion $32,536
Jul 29, 1 PM $0.0₁₁759
+5.12%
$3.19 trillion $32,839