ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₁₁743
-0.40%
$ 3.12 trillion $ 26,407
Apr 13, 10 AM $ 0.0₁₁718
+3.76%
$ 3.02 trillion $ 26,648
Apr 13, 9 AM $ 0.0₁₁704
-1.81%
$ 2.96 trillion $ 26,810
Apr 13, 8 AM $ 0.0₁₁692
-7.73%
$ 2.91 trillion $ 27,049
Apr 13, 7 AM $ 0.0₁₁748
-6.50%
$ 3.14 trillion $ 27,245
Apr 13, 6 AM $ 0.0₁₁79
+2.73%
$ 3.32 trillion $ 27,434
Apr 13, 5 AM $ 0.0₁₁795
+3.11%
$ 3.34 trillion $ 27,609
Apr 13, 4 AM $ 0.0₁₁739
-6.34%
$ 3.1 trillion $ 27,786
Apr 13, 3 AM $ 0.0₁₁765
+4.37%
$ 3.21 trillion $ 27,959
Apr 13, 2 AM $ 0.0₁₁765
-0.39%
$ 3.21 trillion $ 28,050
Apr 13, 1 AM $ 0.0₁₁764
+1.06%
$ 3.21 trillion $ 28,182
Apr 13, 12 AM $ 0.0₁₁758
-0.92%
$ 3.18 trillion $ 28,281
Apr 12, 11 PM $ 0.0₁₁734
-1.48%
$ 3.08 trillion $ 28,330
Apr 12, 10 PM $ 0.0₁₁733
+0.00%
$ 3.08 trillion $ 28,407
Apr 12, 9 PM $ 0.0₁₁686
-5.51%
$ 2.88 trillion $ 28,488
Apr 12, 8 PM $ 0.0₁₁698
-9.11%
$ 2.93 trillion $ 28,558
Apr 12, 7 PM $ 0.0₁₁77
+6.94%
$ 3.23 trillion $ 28,623
Apr 12, 6 PM $ 0.0₁₁718
-4.14%
$ 3.02 trillion $ 28,748
Apr 12, 5 PM $ 0.0₁₁731
-4.07%
$ 3.07 trillion $ 28,830
Apr 12, 4 PM $ 0.0₁₁777
+0.00%
$ 3.26 trillion $ 29,049
Apr 12, 3 PM $ 0.0₁₁754
-0.92%
$ 3.17 trillion $ 29,096
Apr 12, 2 PM $ 0.0₁₁755
+0.40%
$ 3.17 trillion $ 28,902
Apr 12, 1 PM $ 0.0₁₁76
+2.01%
$ 3.19 trillion $ 28,756
Apr 12, 12 PM $ 0.0₁₁765
+4.37%
$ 3.21 trillion $ 28,570
Apr 12, 11 AM $ 0.0₁₁717
-3.89%
$ 3.01 trillion $ 28,294
Apr 12, 10 AM $ 0.0₁₁776
+0.00%
$ 3.26 trillion $ 28,095
Apr 12, 4 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,953
Apr 12, 3 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,899
Apr 12, 2 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,811
Apr 12, 1 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,752
Apr 12, 12 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,699
Apr 11, 11 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,646
Apr 11, 10 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,600
Apr 11, 9 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,555
Apr 11, 8 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,526
Apr 11, 7 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,478
Apr 11, 6 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,423
Apr 11, 5 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,347
Apr 11, 4 PM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 26,265
Apr 11, 3 PM $ 0.0₁₁879
-1.35%
$ 3.69 trillion $ 26,212
Apr 11, 2 PM $ 0.0₁₁884
-0.79%
$ 3.71 trillion $ 26,940
Apr 11, 1 PM $ 0.0₁₁887
-0.22%
$ 3.73 trillion $ 27,753
Apr 11, 12 PM $ 0.0₁₁886
-0.34%
$ 3.72 trillion $ 28,641
Apr 11, 11 AM $ 0.0₁₁889
+0.00%
$ 3.73 trillion $ 29,591
Apr 11, 10 AM $ 0.0₁₁887
+0.34%
$ 3.73 trillion $ 30,592
Apr 11, 9 AM $ 0.0₁₁884
-0.34%
$ 3.71 trillion $ 31,577
Apr 11, 8 AM $ 0.0₁₁889
-0.11%
$ 3.73 trillion $ 32,562
Apr 11, 7 AM $ 0.0₁₁884
+0.00%
$ 3.71 trillion $ 33,515
Apr 11, 6 AM $ 0.0₁₁884
-0.79%
$ 3.71 trillion $ 34,404
Apr 11, 5 AM $ 0.0₁₁883
-0.23%
$ 3.71 trillion $ 35,228