Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0₁₆69
-4.17%
$13.16 million $9,810
Nov 1, 2022 $0.0₁₆72
+1.41%
$13.73 million $69,288
Oct 31, 2022 $0.0₁₆71
-2.74%
$13.54 million $68,374
Oct 30, 2022 $0.0₁₆73
-1.35%
$13.92 million $59,686
Oct 29, 2022 $0.0₁₆74
-5.13%
$14.11 million $70,608
Oct 28, 2022 $0.0₁₆71
-1.39%
$13.54 million $5,902
Oct 27, 2022 $0.0₁₆72
-2.70%
$13.73 million $74,416
Oct 26, 2022 $0.0₁₆74
+7.25%
$14.11 million $60,960
Oct 25, 2022 $0.0₁₆69
+9.52%
$13.16 million $57,784
Oct 24, 2022 $0.0₁₆68
-1.45%
$12.97 million $112,357
Oct 23, 2022 $0.0₁₆71
+14.52%
$13.54 million $181,399
Oct 22, 2022 $0.0₁₆98
+30.67%
$18.69 million $120,376
Oct 21, 2022 $0.0₁₆83
+1.22%
$15.83 million $128,251
Oct 20, 2022 $0.0₁₆81
+5.19%
$15.45 million $214,223
Oct 19, 2022 $0.0₁₆76
+20.63%
$14.5 million $217,486
Oct 18, 2022 $0.0₁₆76
+18.75%
$14.5 million $107,753
Oct 17, 2022 $0.0₁₆79
+27.42%
$15.07 million $101,013
Oct 16, 2022 $0.0₁₆79
-1.25%
$15.07 million $109,289
Oct 15, 2022 $0.0₁₆8
+26.98%
$15.26 million $174,954
Oct 14, 2022 $0.0₁₆75
+8.70%
$14.31 million $140,848
Oct 13, 2022 $0.0₁₆81
+12.50%
$15.46 million $106,389
Oct 12, 2022 $0.0₁₆95
+48.44%
$18.13 million $91,997
Oct 11, 2022 $0.0₁₆95
+46.15%
$18.13 million $114,541
Oct 10, 2022 $0.0₁₅104
+55.22%
$19.84 million $92,207
Oct 9, 2022 $0.0₁₆99
+50.00%
$18.89 million $96,275
Oct 8, 2022 $0.0₁₅107
+57.35%
$20.42 million $126,385
Oct 7, 2022 $0.0₁₅103
+49.28%
$19.66 million $106,722
Oct 6, 2022 $0.0₁₅117
+69.57%
$22.33 million $67,922
Oct 5, 2022 $0.0₁₆88
+25.71%
$16.79 million $130,066
Oct 4, 2022 $0.0₁₅12
+73.91%
$22.9 million $99,401
Oct 3, 2022 $0.0₁₅1
+53.85%
$19.09 million $115,062
Oct 2, 2022 $0.0₁₅104
+57.58%
$19.85 million $121,268
Oct 1, 2022 $0.0₁₅106
+60.61%
$20.23 million $106,795
Sep 30, 2022 $0.0₁₆93
+40.91%
$17.75 million $61,492
Sep 29, 2022 $0.0₁₆66
+0.00%
$12.6 million $10,581
Sep 28, 2022 $0.0₁₆67
+1.52%
$12.79 million $19,012
Sep 27, 2022 $0.0₁₆67
+1.52%
$12.79 million $9,995
Sep 26, 2022 $0.0₁₆66
+3.13%
$12.6 million $15,655
Sep 25, 2022 $0.0₁₆64
-3.03%
$12.22 million $12,258
Sep 24, 2022 $0.0₁₆69
+4.55%
$13.17 million $3,690
Sep 23, 2022 $0.0₁₆67
+1.52%
$12.79 million $14,690
Sep 22, 2022 $0.0₁₆66
+6.45%
$12.6 million $22,574
Sep 21, 2022 $0.0₁₆63
-5.97%
$-- $12,137
Sep 20, 2022 $0.0₁₆69
-2.82%
$13.18 million $15,363
Sep 19, 2022 $0.0₁₆74
+7.25%
$14.13 million $13,738
Sep 18, 2022 $0.0₁₆74
-2.63%
$14.13 million $23,862
Sep 17, 2022 $0.0₁₆82
+9.33%
$15.66 million $19,695
Sep 16, 2022 $0.0₁₆83
+7.79%
$15.85 million $12,451
Sep 15, 2022 $0.0₁₆8
-8.05%
$15.28 million $20,847
Sep 14, 2022 $0.0₁₆87
+3.57%
$16.62 million $25,431