ShibaDoge Historical Data

SHIBDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₁₀137
-0.87%
$ 5.77 trillion $ 43,180
Apr 16, 3 PM $ 0.0₁₀101
-13.49%
$ 4.23 trillion $ 47,613
Apr 16, 2 PM $ 0.0₁₀11
+2.91%
$ 4.6 trillion $ 46,484
Apr 16, 1 PM $ 0.0₁₀106
+0.19%
$ 4.47 trillion $ 45,463
Apr 16, 12 PM $ 0.0₁₀107
+1.23%
$ 4.5 trillion $ 44,015
Apr 16, 11 AM $ 0.0₁₀102
-2.68%
$ 4.27 trillion $ 42,737
Apr 16, 10 AM $ 0.0₁₀102
-0.68%
$ 4.28 trillion $ 41,293
Apr 16, 9 AM $ 0.0₁₀101
-1.75%
$ 4.25 trillion $ 39,828
Apr 16, 8 AM $ 0.0₁₀101
-1.75%
$ 4.25 trillion $ 38,399
Apr 16, 7 AM $ 0.0₁₀101
-2.03%
$ 4.25 trillion $ 36,985
Apr 16, 6 AM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 35,719
Apr 16, 5 AM $ 0.0₁₀102
+0.69%
$ 4.3 trillion $ 34,522
Apr 16, 4 AM $ 0.0₁₁991
+5.20%
$ 4.16 trillion $ 32,950
Apr 16, 3 AM $ 0.0₁₁942
-2.59%
$ 3.96 trillion $ 32,478
Apr 16, 2 AM $ 0.0₁₀1
+0.30%
$ 4.22 trillion $ 31,594
Apr 15, 9 PM $ 0.0₁₀107
+4.72%
$ 4.48 trillion $ 28,388
Apr 15, 8 PM $ 0.0₁₁993
-2.46%
$ 4.17 trillion $ 28,000
Apr 15, 7 PM $ 0.0₁₀102
+0.59%
$ 4.27 trillion $ 27,330
Apr 15, 6 PM $ 0.0₁₁96
-4.38%
$ 4.03 trillion $ 26,851
Apr 15, 5 PM $ 0.0₁₁968
-1.93%
$ 4.07 trillion $ 26,163
Apr 15, 4 PM $ 0.0₁₁97
+1.89%
$ 4.07 trillion $ 25,140
Apr 15, 3 PM $ 0.0₁₁917
-4.08%
$ 3.85 trillion $ 24,359
Apr 15, 2 PM $ 0.0₁₁942
-2.38%
$ 3.96 trillion $ 24,366
Apr 15, 1 PM $ 0.0₁₁906
-5.63%
$ 3.81 trillion $ 24,368
Apr 15, 12 PM $ 0.0₁₁941
+2.95%
$ 3.95 trillion $ 24,370
Apr 15, 10 AM $ 0.0₁₁943
+0.00%
$ 3.96 trillion $ 24,443
Apr 15, 9 AM $ 0.0₁₁949
+0.00%
$ 3.99 trillion $ 24,452
Apr 15, 8 AM $ 0.0₁₁929
+1.31%
$ 3.9 trillion $ 24,460
Apr 15, 7 AM $ 0.0₁₁876
+4.16%
$ 3.68 trillion $ 24,460
Apr 15, 6 AM $ 0.0₁₁846
-1.63%
$ 3.55 trillion $ 24,470
Apr 15, 5 AM $ 0.0₁₁885
-1.45%
$ 3.72 trillion $ 24,496
Apr 15, 4 AM $ 0.0₁₁912
+0.11%
$ 3.83 trillion $ 24,498
Apr 15, 3 AM $ 0.0₁₁895
+0.00%
$ 3.76 trillion $ 24,503
Apr 14, 10 PM $ 0.0₁₁878
-3.94%
$ 3.69 trillion $ 24,750
Apr 14, 9 PM $ 0.0₁₁869
+4.83%
$ 3.65 trillion $ 24,794
Apr 14, 8 PM $ 0.0₁₁792
+2.06%
$ 3.33 trillion $ 24,796
Apr 14, 7 PM $ 0.0₁₁753
+1.62%
$ 3.16 trillion $ 24,799
Apr 14, 6 PM $ 0.0₁₁762
-2.56%
$ 3.2 trillion $ 24,802
Apr 14, 12 PM $ 0.0₁₁868
+1.40%
$ 3.65 trillion $ 25,016
Apr 14, 8 AM $ 0.0₁₁84
+0.36%
$ 3.53 trillion $ 25,208
Apr 14, 7 AM $ 0.0₁₁849
+0.00%
$ 3.57 trillion $ 25,283
Apr 14, 6 AM $ 0.0₁₁811
+4.92%
$ 3.41 trillion $ 25,301
Apr 13, 11 PM $ 0.0₁₁681
-0.44%
$ 2.86 trillion $ 25,517
Apr 13, 5 PM $ 0.0₁₁828
+0.00%
$ 3.48 trillion $ 25,646
Apr 13, 4 PM $ 0.0₁₁817
+4.34%
$ 3.43 trillion $ 25,653
Apr 13, 3 PM $ 0.0₁₁803
+2.69%
$ 3.37 trillion $ 25,728
Apr 13, 2 PM $ 0.0₁₁744
+3.05%
$ 3.12 trillion $ 25,850
Apr 13, 1 PM $ 0.0₁₁766
-2.54%
$ 3.22 trillion $ 26,022
Apr 13, 12 PM $ 0.0₁₁736
-0.94%
$ 3.09 trillion $ 26,295
Apr 13, 11 AM $ 0.0₁₁743
-0.40%
$ 3.12 trillion $ 26,407