Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0₁₁987
-3.71%
$4.15 trillion $41,350
Aug 2, 3 PM $0.0₁₀102
-0.68%
$4.3 trillion $41,484
Aug 2, 2 PM $0.0₁₁971
+0.83%
$4.08 trillion $40,422
Aug 2, 1 PM $0.0₁₁971
-2.80%
$4.08 trillion $39,412
Aug 2, 12 PM $0.0₁₀1
+1.11%
$4.21 trillion $38,249
Aug 2, 11 AM $0.0₁₁959
-1.34%
$4.03 trillion $36,995
Aug 2, 10 AM $0.0₁₁972
+1.46%
$4.08 trillion $35,707
Aug 2, 9 AM $0.0₁₁976
-2.89%
$4.1 trillion $34,392
Aug 2, 8 AM $0.0₁₀104
+6.67%
$4.36 trillion $33,085
Aug 2, 7 AM $0.0₁₁921
+1.32%
$3.87 trillion $31,855
Aug 2, 6 AM $0.0₁₁934
-0.64%
$3.92 trillion $30,683
Aug 2, 5 AM $0.0₁₁899
-3.44%
$3.78 trillion $29,505
Aug 2, 4 AM $0.0₁₁946
+1.61%
$3.97 trillion $28,601
Aug 2, 3 AM $0.0₁₁965
-0.21%
$4.05 trillion $27,727
Aug 2, 2 AM $0.0₁₁965
+3.10%
$4.05 trillion $26,975
Aug 2, 1 AM $0.0₁₁956
+1.38%
$4.02 trillion $26,321
Aug 2, 12 AM $0.0₁₁95
+2.04%
$3.99 trillion $25,762
Aug 1, 11 PM $0.0₁₁942
+3.97%
$3.96 trillion $25,273
Aug 1, 10 PM $0.0₁₁908
-6.58%
$3.81 trillion $24,806
Aug 1, 9 PM $0.0₁₁902
-3.63%
$3.79 trillion $24,334
Aug 1, 8 PM $0.0₁₁91
-6.57%
$3.82 trillion $23,912
Aug 1, 7 PM $0.0₁₁983
+1.55%
$4.13 trillion $23,409
Aug 1, 6 PM $0.0₁₁916
-3.58%
$3.85 trillion $22,830
Aug 1, 5 PM $0.0₁₁973
+6.22%
$4.09 trillion $22,169
Aug 1, 4 PM $0.0₁₁93
-6.06%
$3.91 trillion $21,467
Aug 1, 3 PM $0.0₁₁943
-5.23%
$3.96 trillion $20,613
Aug 1, 2 PM $0.0₁₁924
+2.90%
$3.88 trillion $20,826
Aug 1, 1 PM $0.0₁₁934
+3.20%
$3.92 trillion $21,070
Aug 1, 12 PM $0.0₁₁93
-4.42%
$3.91 trillion $21,321
Aug 1, 11 AM $0.0₁₁986
+1.65%
$4.14 trillion $21,631
Aug 1, 10 AM $0.0₁₁91
-1.30%
$3.82 trillion $21,905
Aug 1, 9 AM $0.0₁₁943
+3.85%
$3.96 trillion $22,195
Aug 1, 8 AM $0.0₁₁909
-7.90%
$3.82 trillion $22,483
Aug 1, 7 AM $0.0₁₁981
+8.76%
$4.12 trillion $22,747
Aug 1, 6 AM $0.0₁₁938
-1.57%
$3.94 trillion $23,036
Aug 1, 5 AM $0.0₁₁969
+1.79%
$4.07 trillion $23,281
Aug 1, 4 AM $0.0₁₁955
-1.14%
$4.01 trillion $23,504
Aug 1, 3 AM $0.0₁₁895
+14.89%
$3.76 trillion $23,690
Aug 1, 2 AM $0.0₁₁788
+2.74%
$3.31 trillion $23,862
Aug 1, 1 AM $0.0₁₁783
+5.10%
$3.29 trillion $24,015
Aug 1, 12 AM $0.0₁₁762
+2.97%
$3.2 trillion $24,135
Jul 31, 11 PM $0.0₁₁769
-12.01%
$3.23 trillion $24,244
Jul 31, 10 PM $0.0₁₁741
-0.13%
$3.11 trillion $24,351
Jul 31, 9 PM $0.0₁₁761
-6.51%
$3.2 trillion $24,439
Jul 31, 8 PM $0.0₁₁807
+4.94%
$3.39 trillion $24,556
Jul 31, 7 PM $0.0₁₁778
+0.39%
$3.27 trillion $24,671
Jul 31, 6 PM $0.0₁₁789
-2.47%
$3.31 trillion $24,795
Jul 31, 5 PM $0.0₁₁809
+4.39%
$3.4 trillion $24,942
Jul 31, 4 PM $0.0₁₁789
-1.25%
$3.31 trillion $25,108
Jul 31, 3 PM $0.0₁₁832
-3.37%
$3.49 trillion $25,292