Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0₁₆61
-18.67%
$11.56 million $13,250
Dec 21, 2022 $0.0₁₆61
-11.59%
$11.57 million $10,052
Dec 20, 2022 $0.0₁₆61
-3.17%
$11.57 million $30,293
Dec 19, 2022 $0.0₁₆63
-5.97%
$11.95 million $29,895
Dec 18, 2022 $0.0₁₆67
+0.00%
$12.71 million $15,982
Dec 17, 2022 $0.0₁₆67
+0.00%
$12.71 million $16,343
Dec 16, 2022 $0.0₁₆67
-2.90%
$12.71 million $16,368
Dec 15, 2022 $0.0₁₆69
-1.43%
$13.09 million $19,583
Dec 14, 2022 $0.0₁₆7
-1.41%
$13.28 million $17,518
Dec 13, 2022 $0.0₁₆71
+2.90%
$13.47 million $37,539
Dec 12, 2022 $0.0₁₆69
+7.81%
$13.09 million $17,172
Dec 11, 2022 $0.0₁₆66
+4.76%
$12.52 million $11,591
Dec 10, 2022 $0.0₁₆67
+6.35%
$12.72 million $6,933
Dec 9, 2022 $0.0₁₆67
+6.35%
$12.72 million $8,532
Dec 8, 2022 $0.0₁₆67
+6.35%
$12.72 million $10,808
Dec 7, 2022 $0.0₁₆65
+4.84%
$12.34 million $18,738
Dec 6, 2022 $0.0₁₆67
-9.46%
$12.75 million $6,906
Dec 5, 2022 $0.0₁₆67
-26.37%
$12.75 million $7,373
Dec 4, 2022 $0.0₁₆68
-6.85%
$12.94 million $8,426
Dec 3, 2022 $0.0₁₆66
-8.33%
$12.56 million $6,981
Dec 2, 2022 $0.0₁₆68
-9.33%
$12.94 million $17,458
Dec 1, 2022 $0.0₁₆68
-6.85%
$12.94 million $7,476
Nov 30, 2022 $0.0₁₆68
+3.03%
$12.95 million $10,626
Nov 29, 2022 $0.0₁₆64
-21.95%
$12.18 million $47,496
Nov 28, 2022 $0.0₁₆58
-29.27%
$11.04 million $10,633
Nov 27, 2022 $0.0₁₆59
-11.94%
$11.23 million $9,416
Nov 26, 2022 $0.0₁₆59
-1.67%
$11.23 million $9,862
Nov 25, 2022 $0.0₁₆58
-29.27%
$11.05 million $68,592
Nov 24, 2022 $0.0₁₆54
-32.50%
$10.28 million $4,863
Nov 23, 2022 $0.0₁₆53
-33.75%
$10.09 million $6,337
Nov 22, 2022 $0.0₁₆5
-37.50%
$9.52 million $7,099
Nov 21, 2022 $0.0₁₆49
-40.24%
$9.33 million $4,406
Nov 20, 2022 $0.0₁₆7
+4.48%
$13.33 million $9,513
Nov 19, 2022 $0.0₁₆54
-41.30%
$10.29 million $7,542
Nov 18, 2022 $0.0₁₆53
-41.76%
$10.1 million $10,597
Nov 17, 2022 $0.0₁₆53
-41.76%
$10.1 million $4,812
Nov 16, 2022 $0.0₁₆54
-32.50%
$10.29 million $14,942
Nov 15, 2022 $0.0₁₆8
+0.00%
$15.24 million $6,037
Nov 14, 2022 $0.0₁₆55
-31.25%
$10.48 million $8,559
Nov 13, 2022 $0.0₁₆71
-11.25%
$13.53 million $29,103
Nov 12, 2022 $0.0₁₆75
+5.63%
$14.29 million $24,656
Nov 11, 2022 $0.0₁₆71
+0.00%
$13.53 million $29,215
Nov 10, 2022 $0.0₁₆7
+11.11%
$13.34 million $35,749
Nov 9, 2022 $0.0₁₆63
-21.25%
$12.01 million $47,111
Nov 8, 2022 $0.0₁₆77
+2.67%
$14.68 million $32,249
Nov 7, 2022 $0.0₁₆75
-2.60%
$14.3 million $63,833
Nov 6, 2022 $0.0₁₆77
+4.05%
$14.68 million $50,341
Nov 5, 2022 $0.0₁₆74
+0.00%
$14.11 million $66,803
Nov 4, 2022 $0.0₁₆74
+7.25%
$14.11 million $58,237
Nov 3, 2022 $0.0₁₆69
-12.66%
$13.16 million $60,201